기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XDAX | XDAX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,092.00 | 15,049.00 | 15,093.00 | 15,138.00 |
XDAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 15,138.00 | -133.00 | -0.87% | 15,236.00 | 15,240.00 | 15,127.00 | 3,167 |
16 5월(5) 2024 | 15,271.00 | 89.00 | 0.59% | 15,271.00 | 15,271.00 | 15,271.00 | 12 |
15 5월(5) 2024 | 15,182.00 | -5.00 | -0.03% | 15,176.00 | 15,214.00 | 15,105.00 | 16,990 |
14 5월(5) 2024 | 15,187.00 | -36.00 | -0.24% | 15,187.00 | 15,187.00 | 15,187.00 | 237 |
11 5월(5) 2024 | 15,223.00 | 50.00 | 0.33% | 15,240.00 | 15,243.00 | 15,217.00 | 440 |
10 5월(5) 2024 | 15,173.00 | 163.00 | 1.09% | 15,173.00 | 15,173.00 | 15,173.00 | 246 |
09 5월(5) 2024 | 15,010.00 | 64.00 | 0.43% | 15,060.00 | 15,076.00 | 14,973.00 | 3,228 |
08 5월(5) 2024 | 14,946.00 | 367.00 | 2.52% | 14,792.00 | 14,955.00 | 14,758.00 | 9,417 |
04 5월(5) 2024 | 14,579.00 | 101.00 | 0.70% | 14,506.00 | 14,651.00 | 14,458.00 | 24,175 |
03 5월(5) 2024 | 14,478.00 | 50.00 | 0.35% | 14,482.00 | 14,585.00 | 14,435.00 | 58,937 |
02 5월(5) 2024 | 14,428.00 | 8.00 | 0.06% | 14,408.00 | 14,444.00 | 14,367.00 | 9,684 |
01 5월(5) 2024 | 14,420.00 | -204.00 | -1.39% | 14,562.00 | 14,604.00 | 14,420.00 | 1,268 |
30 4월(4) 2024 | 14,624.00 | -87.00 | -0.59% | 14,684.00 | 14,691.00 | 14,600.00 | 16,910 |
27 4월(4) 2024 | 14,711.00 | 188.00 | 1.29% | 14,596.00 | 14,726.00 | 14,584.00 | 11,829 |
26 4월(4) 2024 | 14,523.00 | -155.00 | -1.06% | 14,624.00 | 14,636.00 | 14,425.00 | 970 |
25 4월(4) 2024 | 14,678.00 | -70.00 | -0.47% | 14,774.00 | 14,814.00 | 14,665.00 | 970 |
24 4월(4) 2024 | 14,748.00 | 188.00 | 1.29% | 14,688.00 | 14,751.00 | 14,631.00 | 11,154 |
23 4월(4) 2024 | 14,560.00 | 152.00 | 1.05% | 14,560.00 | 14,560.00 | 14,560.00 | 612 |
20 4월(4) 2024 | 14,408.00 | -26.00 | -0.18% | 14,382.00 | 14,417.00 | 14,382.00 | 560 |
19 4월(4) 2024 | 14,434.00 | 71.00 | 0.49% | 14,404.00 | 14,468.00 | 14,322.00 | 6,865 |
18 4월(4) 2024 | 14,363.00 | 17.00 | 0.12% | 14,400.00 | 14,457.00 | 14,348.00 | 7,040 |