기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xstx Qualdiv | XD3E | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,845.00 | 1,838.50 | 1,853.50 | 1,843.70 | 1,841.20 |
XD3E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD3E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,843.70 | 2.50 | 0.14% | 1,845.00 | 1,853.50 | 1,838.50 | 10 |
28 6월(6) 2024 | 1,841.20 | -11.30 | -0.61% | 1,845.20 | 1,850.00 | 1,839.90 | 1,600 |
27 6월(6) 2024 | 1,852.50 | -10.90 | -0.58% | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
26 6월(6) 2024 | 1,863.40 | -12.50 | -0.67% | 1,863.40 | 1,863.40 | 1,863.40 | 1 |
25 6월(6) 2024 | 1,875.90 | 21.80 | 1.18% | 1,869.00 | 1,877.20 | 1,866.90 | 1,390 |
22 6월(6) 2024 | 1,854.10 | -13.60 | -0.73% | 1,854.10 | 1,854.10 | 1,854.10 | 0 |
21 6월(6) 2024 | 1,867.70 | 19.30 | 1.04% | 1,867.70 | 1,867.70 | 1,867.70 | 0 |
20 6월(6) 2024 | 1,848.40 | -4.10 | -0.22% | 1,848.40 | 1,848.40 | 1,848.40 | 380 |
19 6월(6) 2024 | 1,852.50 | 14.20 | 0.77% | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
18 6월(6) 2024 | 1,838.30 | 14.70 | 0.81% | 1,840.00 | 1,840.00 | 1,838.10 | 369 |
15 6월(6) 2024 | 1,823.60 | -28.80 | -1.55% | 1,823.60 | 1,823.60 | 1,823.60 | 0 |
14 6월(6) 2024 | 1,852.40 | -44.20 | -2.33% | 1,852.40 | 1,852.40 | 1,852.40 | 266 |
13 6월(6) 2024 | 1,896.60 | 14.80 | 0.79% | 1,896.60 | 1,896.60 | 1,896.60 | 48 |
12 6월(6) 2024 | 1,881.80 | -28.40 | -1.49% | 1,881.80 | 1,881.80 | 1,881.80 | 3 |
11 6월(6) 2024 | 1,910.20 | -23.80 | -1.23% | 1,910.00 | 1,910.20 | 1,903.10 | 7,266 |
08 6월(6) 2024 | 1,934.00 | -12.30 | -0.63% | 1,934.00 | 1,934.00 | 1,934.00 | 5,161 |
07 6월(6) 2024 | 1,946.30 | 10.40 | 0.54% | 1,946.30 | 1,946.30 | 1,946.30 | 0 |
06 6월(6) 2024 | 1,935.90 | -2.10 | -0.11% | 1,935.90 | 1,935.90 | 1,935.90 | 8 |
05 6월(6) 2024 | 1,938.00 | -22.20 | -1.13% | 1,938.00 | 1,938.00 | 1,938.00 | 414 |
04 6월(6) 2024 | 1,960.20 | 8.80 | 0.45% | 1,960.20 | 1,960.20 | 1,960.20 | 37 |