기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xindia Sw | XCX5 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,589.00 | 1,584.50 | 1,609.75 | 1,597.50 |
XCX5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,597.50 | -4.00 | -0.25% | 1,598.50 | 1,634.50 | 1,593.25 | 9,340 |
15 5월(5) 2024 | 1,601.50 | 7.25 | 0.45% | 1,600.50 | 1,609.50 | 1,595.50 | 5,888 |
14 5월(5) 2024 | 1,594.25 | 6.00 | 0.38% | 1,585.00 | 1,596.75 | 1,581.75 | 7,623 |
11 5월(5) 2024 | 1,588.25 | -4.00 | -0.25% | 1,587.50 | 1,593.50 | 1,584.00 | 110,507 |
10 5월(5) 2024 | 1,592.25 | -21.00 | -1.30% | 1,606.50 | 1,630.75 | 1,584.25 | 62,603 |
09 5월(5) 2024 | 1,613.25 | 13.25 | 0.83% | 1,615.50 | 1,618.50 | 1,607.00 | 39,640 |
08 5월(5) 2024 | 1,600.00 | -20.00 | -1.23% | 1,599.00 | 1,602.00 | 1,586.75 | 28,997 |
04 5월(5) 2024 | 1,620.00 | -12.50 | -0.77% | 1,618.50 | 1,679.00 | 1,599.50 | 56,281 |
03 5월(5) 2024 | 1,632.50 | 14.50 | 0.90% | 1,628.00 | 1,635.00 | 1,614.50 | 23,281 |
02 5월(5) 2024 | 1,618.00 | 0.75 | 0.05% | 1,615.00 | 1,623.50 | 1,613.25 | 16,056 |
01 5월(5) 2024 | 1,617.25 | 0.75 | 0.05% | 1,624.50 | 1,628.25 | 1,613.50 | 11,081 |
30 4월(4) 2024 | 1,616.50 | -0.50 | -0.03% | 1,617.00 | 1,622.00 | 1,612.75 | 8,348 |
27 4월(4) 2024 | 1,617.00 | 8.50 | 0.53% | 1,616.50 | 1,618.50 | 1,606.75 | 24,637 |
26 4월(4) 2024 | 1,608.50 | -0.25 | -0.02% | 1,605.50 | 1,618.75 | 1,597.00 | 31,926 |
25 4월(4) 2024 | 1,608.75 | -2.50 | -0.16% | 1,613.50 | 1,615.25 | 1,604.25 | 7,207 |
24 4월(4) 2024 | 1,611.25 | -8.00 | -0.49% | 1,619.50 | 1,620.75 | 1,605.50 | 26,555 |
23 4월(4) 2024 | 1,619.25 | 26.00 | 1.63% | 1,619.50 | 1,626.00 | 1,618.75 | 5,233 |
20 4월(4) 2024 | 1,593.25 | 12.50 | 0.79% | 1,580.00 | 1,596.25 | 1,573.75 | 36,602 |
19 4월(4) 2024 | 1,580.75 | 0.75 | 0.05% | 1,593.00 | 1,594.00 | 1,560.25 | 17,848 |
18 4월(4) 2024 | 1,580.00 | -7.00 | -0.44% | 1,584.50 | 1,586.75 | 1,578.75 | 7,041 |
17 4월(4) 2024 | 1,587.00 | -8.00 | -0.50% | 1,591.50 | 1,592.00 | 1,581.50 | 9,518 |