XCUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 43.0575 | 0.14 | 0.32% | 43.0575 | 43.0575 | 43.0575 | 0 |
05 7월(7) 2024 | 42.92 | 0.08 | 0.19% | 42.88 | 42.9275 | 42.88 | 230 |
04 7월(7) 2024 | 42.8375 | 0.31 | 0.72% | 42.8375 | 42.8375 | 42.8375 | 0 |
03 7월(7) 2024 | 42.5325 | 0.15 | 0.35% | 42.5325 | 42.5325 | 42.5325 | 0 |
02 7월(7) 2024 | 42.3825 | -0.27 | -0.63% | 42.3825 | 42.3825 | 42.3825 | 0 |
29 6월(6) 2024 | 42.6525 | 0.19 | 0.45% | 42.735 | 42.8375 | 42.6275 | 1,860 |
28 6월(6) 2024 | 42.4625 | 0.12 | 0.28% | 42.45 | 42.995 | 42.105 | 310 |
27 6월(6) 2024 | 42.3425 | 0.00 | -0.01% | 42.3425 | 42.3425 | 42.3425 | 0 |
26 6월(6) 2024 | 42.345 | -0.18 | -0.42% | 42.345 | 42.345 | 42.345 | 0 |
25 6월(6) 2024 | 42.525 | 0.12 | 0.28% | 42.525 | 42.525 | 42.525 | 0 |
22 6월(6) 2024 | 42.4075 | -0.23 | -0.53% | 42.43 | 43.0475 | 41.8625 | 310 |
21 6월(6) 2024 | 42.635 | 0.03 | 0.06% | 42.685 | 42.7725 | 42.58 | 310 |
20 6월(6) 2024 | 42.6075 | 0.12 | 0.28% | 42.6075 | 42.6075 | 42.6075 | 0 |
19 6월(6) 2024 | 42.49 | 0.27 | 0.64% | 42.49 | 42.49 | 42.49 | 0 |
18 6월(6) 2024 | 42.22 | 0.19 | 0.46% | 42.105 | 42.22 | 41.9675 | 310 |
15 6월(6) 2024 | 42.0275 | 0.01 | 0.03% | 42.10 | 42.1225 | 41.815 | 930 |
14 6월(6) 2024 | 42.015 | -0.18 | -0.43% | 42.015 | 42.015 | 42.015 | 0 |
13 6월(6) 2024 | 42.195 | 0.74 | 1.79% | 41.685 | 42.455 | 41.615 | 310 |
12 6월(6) 2024 | 41.455 | 0.04 | 0.10% | 41.455 | 41.455 | 41.455 | 0 |
11 6월(6) 2024 | 41.415 | -0.06 | -0.13% | 41.415 | 41.415 | 41.415 | 0 |
08 6월(6) 2024 | 41.47 | 0.02 | 0.04% | 41.47 | 41.47 | 41.47 | 0 |
07 6월(6) 2024 | 41.455 | 0.20 | 0.47% | 41.455 | 41.455 | 41.455 | 0 |