X World Ctb 1c【XCTW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
X World Ctb 1c (XCTW)
X World Ctb 1c (XCTW) 과거

X World Ctb 1c (XCTW)

33.3375

-0.18

( -0.54% )

업데이트: 23:57:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742491800	33.5175	0.02	0.06	33.5175	33.5175	33.5175	0
1742405400	33.4975	0.22	0.67	33.4975	33.4975	33.4975	0
1742319000	33.275	-0.09	-0.27	33.275	33.275	33.275	0
1742232600	33.365	0.09	0.29	33.365	33.365	33.365	0
1741973400	33.27	0.47	1.43	33.27	33.27	33.27	0
1741887000	32.799999	-0.31	-0.94	32.799999	32.799999	32.799999	0
1741800600	33.11	0.18	0.55	33.11	33.11	33.11	0
1741714200	32.93	-0.55	-1.63	32.93	32.93	32.93	0
1741627800	33.475	-0.25	-0.73	33.475	33.475	33.475	0
1741368600	33.72	-0.62	-1.79	33.87	34.105	33.72	313
1741282200	34.335	0.13	0.37	34.335	34.335	34.335	0
1741195800	34.21	-0.05	-0.14	34.21	34.21	34.21	0
1741109400	34.2575	-1.11	-3.15	34.42	34.42	34.225	313
1741023000	35.37	0.11	0.32	35.37	35.37	35.37	0
1740763800	35.2575	-0.3	-0.84	35.2575	35.2575	35.2575	0
1740677400	35.555	-0.13	-0.37	35.555	35.555	35.555	0
1740591000	35.6875	0.37	1.05	35.6875	35.6875	35.6875	0
1740504600	35.315	-0.46	-1.29	35.315	35.315	35.315	0
1740418200	35.775	-0.35	-0.98	35.775	35.775	35.775	0
1740159000	36.1275	-0.04	-0.11	36.1275	36.1275	36.1275	0
1740072600	36.1675	-0.29	-0.80	36.1675	36.1675	36.1675	0
1739986200	36.4575	0.04	0.10	36.4575	36.4575	36.4575	0
1739899800	36.4225	-0.05	-0.14	36.4225	36.4225	36.4225	0
1739813400	36.475	0.09	0.26	36.475	36.475	36.475	0
1739554200	36.38	-0.04	-0.10	36.38	36.38	36.38	0
1739467800	36.4175	0.11	0.30	36.4175	36.4175	36.4175	0
1739381400	36.31	-0.22	-0.61	36.31	36.31	36.31	0
1739295000	36.5325	-0.06	-0.17	36.5325	36.5325	36.5325	0
1739208600	36.595	0.2	0.54	36.595	36.595	36.595	0
1738949400	36.3975	-0.15	-0.40	36.3975	36.3975	36.3975	0
1738863000	36.545	0.51	1.40	36.545	36.545	36.545	0
1738776600	36.04	-0.09	-0.24	36.04	36.04	36.04	0
1738690200	36.125	0.08	0.22	36.125	36.125	36.125	0
1738603800	36.045	-0.65	-1.76	36.045	36.045	36.045	0
1738344600	36.6925	0.37	1.01	36.6925	36.6925	36.6925	0
1738258200	36.325	0.07	0.19	36.325	36.325	36.325	0
1738171800	36.2575	0.11	0.30	36.2575	36.2575	36.2575	0
1738085400	36.1475	0.34	0.96	36.1475	36.1475	36.1475	0
1737999000	35.805	-0.61	-1.68	35.805	35.805	35.805	3
1737739800	36.415	-0.25	-0.67	36.415	36.415	36.415	0
1737653400	36.66	-0.03	-0.07	36.66	36.66	36.66	0
1737567000	36.685	0.31	0.84	36.685	36.685	36.685	0
1737480600	36.38	0.02	0.06	36.38	36.38	36.38	0
1737394200	36.36	-0.17	-0.47	36.56	36.825	35.95	224
1737135000	36.5325	0.43	1.18	36.5325	36.5325	36.5325	0
1737048600	36.105	0.19	0.54	36.105	36.105	36.105	0
1736962200	35.9125	0.45	1.28	35.9125	35.9125	35.9125	0
1736875800	35.4575	0.13	0.36	35.4575	35.4575	35.4575	0
1736789400	35.33	-0.05	-0.13	35.33	35.33	35.33	0
1736530200	35.3775	-0.1	-0.29	35.3775	35.3775	35.3775	0
1736443800	35.48	0	0.00	35.48	35.48	35.48	0
1736357400	35.48	0.09	0.26	35.48	35.48	35.48	0
1736271000	35.3875	-0.2	-0.55	35.3875	35.3875	35.3875	0
1736184600	35.5825	0.28	0.80	35.5825	35.5825	35.5825	0
1735925400	35.3	-0.05	-0.15	35.3	35.3	35.3	0
1735839000	35.3525	0.41	1.17	35.3525	35.3525	35.3525	0
1735666200	34.9425	0	0.00	34.9425	34.9425	34.9425	0
1735579800	34.9425	-0.17	-0.47	34.9425	34.9425	34.9425	0
1735320600	35.1075	0.06	0.16	35.1075	35.1075	35.1075	0
1735061400	35.05	0	0.00	35.05	35.05	35.05	0
1734975000	35.05	0.07	0.21	35.05	35.05	35.05	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관