XCS2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 12,151.50 | 118.50 | 0.98% | 12,151.50 | 12,151.50 | 12,151.50 | 0 |
15 5월(5) 2024 | 12,033.00 | -31.00 | -0.26% | 12,053.00 | 12,053.00 | 12,026.50 | 330 |
14 5월(5) 2024 | 12,064.00 | 12.50 | 0.10% | 12,064.00 | 12,064.00 | 12,064.00 | 0 |
11 5월(5) 2024 | 12,051.50 | -19.00 | -0.16% | 12,051.50 | 12,051.50 | 12,051.50 | 0 |
10 5월(5) 2024 | 12,070.50 | 14.00 | 0.12% | 12,070.50 | 12,070.50 | 12,070.50 | 0 |
09 5월(5) 2024 | 12,056.50 | -72.50 | -0.60% | 12,056.50 | 12,056.50 | 12,056.50 | 0 |
08 5월(5) 2024 | 12,129.00 | 108.00 | 0.90% | 12,129.00 | 12,129.00 | 12,129.00 | 0 |
04 5월(5) 2024 | 12,021.00 | 121.00 | 1.02% | 12,021.00 | 12,021.00 | 12,021.00 | 67 |
03 5월(5) 2024 | 11,900.00 | 136.00 | 1.16% | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
02 5월(5) 2024 | 11,764.00 | -13.50 | -0.11% | 11,764.00 | 11,764.00 | 11,764.00 | 0 |
01 5월(5) 2024 | 11,777.50 | -79.50 | -0.67% | 11,777.50 | 11,777.50 | 11,777.50 | 0 |
30 4월(4) 2024 | 11,857.00 | -16.50 | -0.14% | 11,857.00 | 11,857.00 | 11,857.00 | 67 |
27 4월(4) 2024 | 11,873.50 | 108.50 | 0.92% | 11,796.00 | 11,923.00 | 11,702.00 | 176 |
26 4월(4) 2024 | 11,765.00 | -68.50 | -0.58% | 11,769.00 | 11,782.00 | 11,746.00 | 6,018 |
25 4월(4) 2024 | 11,833.50 | -115.00 | -0.96% | 11,833.50 | 11,833.50 | 11,833.50 | 0 |
24 4월(4) 2024 | 11,948.50 | -6.50 | -0.05% | 12,013.00 | 12,013.00 | 11,786.00 | 33 |
23 4월(4) 2024 | 11,955.00 | 112.00 | 0.95% | 11,955.00 | 11,955.00 | 11,955.00 | 0 |
20 4월(4) 2024 | 11,843.00 | 27.00 | 0.23% | 11,843.00 | 11,843.00 | 11,843.00 | 69 |
19 4월(4) 2024 | 11,816.00 | 47.50 | 0.40% | 11,816.00 | 11,816.00 | 11,816.00 | 562 |
18 4월(4) 2024 | 11,768.50 | 5.50 | 0.05% | 11,768.50 | 11,768.50 | 11,768.50 | 0 |
17 4월(4) 2024 | 11,763.00 | -115.50 | -0.97% | 11,763.00 | 11,763.00 | 11,763.00 | 0 |