ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
11,918.00
-41.50
(-0.35%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173929500011918-41.5-0.351191811918119180
173920860011959.5740.6211959.511959.511959.50
173894940011885.5-15.5-0.1311885.511885.511885.50
17388630001190100.001190111901119010
1738776600119011211.031190111901119010
173869020011780120.101174411853.511634254
173860380011768-46.5-0.391176811768117680
173834460011814.5320.2711814.511814.511814.50
173825820011782.5-13-0.1111782.511782.511782.533
173817180011795.510.0111795.511795.511795.50
173808540011794.5-49.5-0.4211794.511794.511794.50
173799900011844-27-0.23118761192411679.51111
173773980011871-21.5-0.181187111871118710
173765340011892.560.0511892.511892.511892.533
173756700011886.5-35-0.2911886.511886.511886.50
173748060011921.518.50.1611921.511921.511921.50
1737394200119037.50.0611870120801174867
173713500011895.5160.1311895.511895.511895.572
173704860011879.5280.2411879.511879.511879.50
173696220011851.5105.50.9011851.511851.511851.50
17368758001174648.50.411174611746117460
173678940011697.5270.2311697.511697.511697.50
173653020011670.5-80.5-0.6911670.511670.511670.5200
173644380011751480.411175111751117510
173635740011703730.631170311703117030
173627100011630-11-0.091163011630116300
173618460011641-73.5-0.631169011774.51157452
173592540011714.5290.2511714.511714.511714.5286
173583900011685.558.50.5011685.511685.511685.52
17356662001162700.001162711627116270
173557980011627820.711162711627116270
173532060011545-90-0.771154511545115450
17350614001163500.001163511635116350
173497500011635190.161163511635116350
17347158001161618.50.161161611616116160
173462940011597.5-89.5-0.77115701169411466812
173454300011687-42-0.361168711687116870
173445660011729-57.5-0.491172911729117290
173437020011786.5-22.5-0.1911786.511786.511786.583
173411100011809-33-0.28118691194311807.5100
173402460011842160.14118331187611762.590
173393820011826-13-0.11118261182611826354
173385180011839-60-0.501183911839118392582
17337654001189957.50.49119231195911890.5200
173350620011841.5-55.5-0.4711841.511841.511841.50
173341980011897-54-0.451189711897118973352
173333340011951-45.5-0.381190512040.511781.5399
173324700011996.5-7.5-0.0611996.511996.511996.50
173316060012004-11-0.0912004120041200413
173290140012015270.231201512015120150
1732815000119881.50.011198811988119880
173272860011986.5-5.5-0.051201812104.511940141
173264220011992-57.5-0.4811992119921199219
173255580012049.552.50.4412049.512049.512049.50
17322966001199769.50.581199711997119970
173221020011927.5790.6711927.511927.511927.50
173212380011848.5-66-0.5511848.511848.511848.50
173203740011914.585.50.72119301196011875.567
17319510001182941.50.351182911829118290
173169180011787.5520.4411787.511787.511787.50
173160540011735.524.50.2111735.511735.511735.50
173151900011711-78.5-0.671171111711117110
173143260011789.5170.1411789.511789.511789.50

최근 히스토리

Delayed Upgrade Clock