X Cna A Esgscr【XCNA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Cna A Esgscr (XCNA)
X Cna A Esgscr (XCNA) 과거

X Cna A Esgscr (XCNA)

15.421

-0.089

(-0.57%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	15.421	-0.09	-0.57	15.544	15.544	15.386	27
1738258200	15.51	0.02	0.14	15.382	15.522	15.382	13
1738171800	15.489	0.21	1.37	15.522	15.53	15.42	1944
1738085400	15.28	-0.14	-0.92	15.222	15.298	15.222	190
1737999000	15.422	-0.02	-0.16	15.422	15.422	15.422	0
1737739800	15.446	0.22	1.47	15.446	15.446	15.446	0
1737653400	15.222	-0.03	-0.21	15.222	15.222	15.222	0
1737567000	15.254	-0.05	-0.33	15.254	15.254	15.254	0
1737480600	15.305	-0.15	-0.99	15.39	15.39	15.191	89
1737394200	15.458	0.25	1.62	15.24	15.527	15.163	6574
1737135000	15.211	0.25	1.66	15.058	15.262	15.026	8322
1737048600	14.963	-0.02	-0.14	14.963	14.963	14.963	0
1736962200	14.984	-0.03	-0.20	15.108	15.108	14.75	11
1736875800	15.014	0.36	2.46	15.014	15.014	15.014	92
1736789400	14.654	0.09	0.61	14.688	14.688	14.644	560
1736530200	14.565	-0.33	-2.18	14.728	14.8	14.514	530
1736443800	14.89	-0.02	-0.13	14.882	14.966	14.853	530
1736357400	14.909	-0.12	-0.79	14.909	14.909	14.909	0
1736271000	15.028	0.13	0.87	15.028	15.028	15.028	0
1736184600	14.899	0	0.02	14.952	15.238	14.88	13
1735925400	14.896	-0.16	-1.08	14.896	14.896	14.896	0
1735839000	15.058	-0.67	-4.24	15.116	15.116	14.982	4
1735666200	15.724	0	0.00	15.724	15.724	15.724	0
1735579800	15.724	-0.05	-0.32	15.724	15.724	15.724	0
1735320600	15.775	0.22	1.39	15.775	15.775	15.775	0
1735061400	15.559	0	0.00	15.559	15.559	15.559	0
1734975000	15.559	-0.06	-0.37	15.559	15.559	15.559	0
1734715800	15.616	0.03	0.21	15.616	15.616	15.616	0
1734629400	15.584	-0.04	-0.25	15.584	15.584	15.584	0
1734543000	15.623	-0.05	-0.34	15.623	15.623	15.623	0
1734456600	15.677	0.19	1.24	15.564	15.723	15.564	103
1734370200	15.485	-0.12	-0.74	15.485	15.485	15.485	0
1734111000	15.6	-0.25	-1.58	15.6	15.6	15.6	0
1734024600	15.851	-0	-0.03	15.851	15.851	15.851	0
1733938200	15.855	-0.06	-0.37	15.906	15.906	15.813	510
1733851800	15.914	-1.1	-6.44	15.914	15.914	15.914	0
1733765400	17.01	1.21	7.67	17.01	17.01	17.01	0
1733506200	15.799	0.13	0.84	15.799	15.799	15.799	0
1733419800	15.668	0.11	0.68	15.668	15.668	15.668	0
1733333400	15.562	-0.19	-1.23	15.562	15.562	15.562	0
1733247000	15.756	0.03	0.17	15.65	15.764	15.65	1
1733160600	15.729	-0.04	-0.25	15.729	15.729	15.729	0
1732901400	15.768	0.28	1.81	15.714	15.773	15.714	101
1732815000	15.488	-0.19	-1.19	15.488	15.488	15.488	0
1732728600	15.675	0.4	2.64	15.675	15.675	15.675	0
1732642200	15.272	-0.05	-0.35	15.272	15.272	15.272	0
1732555800	15.326	-0.04	-0.23	15.326	15.326	15.326	0
1732296600	15.361	-0.51	-3.21	15.316	15.366	15.316	4
1732210200	15.871	0.01	0.03	15.871	15.871	15.871	0
1732123800	15.866	0.02	0.13	15.866	15.866	15.866	0
1732037400	15.845	0.06	0.37	15.845	15.845	15.845	0
1731951000	15.787	-0.08	-0.49	15.787	15.787	15.787	0
1731691800	15.864	-0.18	-1.12	15.908	15.928	15.811	45713
1731605400	16.043	-0.32	-1.97	16.043	16.043	16.043	0
1731519000	16.364999	0.15	0.94	16.364999	16.364999	16.364999	0
1731432600	16.213	-0.24	-1.48	16.213	16.213	16.213	0
1731346200	16.456	0.38	2.40	16.456	16.456	16.456	0
1731087000	16.071	-0.94	-5.54	16.071	16.071	16.071	50000
1731000600	17.013	0.82	5.06	17.013	17.013	17.013	0
1730914200	16.193999	-0.31	-1.85	16.322	16.335	15.955	67
1730827800	16.498999	0.41	2.53	16.498999	16.498999	16.498999	0
1730741400	16.091999	0.31	1.98	16.091999	16.091999	16.091999	0
1730482200	15.78	0.04	0.24	15.808	15.864	15.727	7

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관