XCJU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 33.975 | 0.23 | 0.70% | 33.975 | 33.975 | 33.975 | 0 |
31 5월(5) 2024 | 33.74 | 0.34 | 1.03% | 33.74 | 33.74 | 33.74 | 0 |
30 5월(5) 2024 | 33.395 | -0.73 | -2.13% | 33.395 | 33.395 | 33.395 | 0 |
29 5월(5) 2024 | 34.1225 | 0.14 | 0.41% | 34.1225 | 34.1225 | 34.1225 | 0 |
25 5월(5) 2024 | 33.9825 | 0.15 | 0.44% | 33.9825 | 33.9825 | 33.9825 | 0 |
24 5월(5) 2024 | 33.8325 | -0.02 | -0.06% | 34.25 | 34.25 | 33.765 | 61 |
23 5월(5) 2024 | 33.8525 | -0.55 | -1.59% | 33.8525 | 33.8525 | 33.8525 | 0 |
22 5월(5) 2024 | 34.40 | -0.33 | -0.94% | 34.40 | 34.40 | 34.40 | 0 |
21 5월(5) 2024 | 34.725 | 0.22 | 0.64% | 34.725 | 34.725 | 34.725 | 0 |
18 5월(5) 2024 | 34.5025 | 0.00 | 0.00% | 34.5025 | 34.5025 | 34.5025 | 0 |
17 5월(5) 2024 | 34.5025 | 0.01 | 0.02% | 34.5025 | 34.5025 | 34.5025 | 0 |
16 5월(5) 2024 | 34.495 | 0.36 | 1.06% | 34.355 | 34.60 | 34.0775 | 4 |
15 5월(5) 2024 | 34.1325 | 0.08 | 0.24% | 34.1325 | 34.1325 | 34.1325 | 0 |
14 5월(5) 2024 | 34.05 | -0.08 | -0.24% | 34.05 | 34.05 | 34.05 | 0 |
11 5월(5) 2024 | 34.1325 | -0.08 | -0.24% | 34.1325 | 34.1325 | 34.1325 | 0 |
10 5월(5) 2024 | 34.215 | 0.12 | 0.36% | 34.215 | 34.215 | 34.215 | 0 |
09 5월(5) 2024 | 34.0925 | -0.48 | -1.37% | 34.0925 | 34.0925 | 34.0925 | 0 |
08 5월(5) 2024 | 34.5675 | 0.10 | 0.29% | 34.77 | 34.8425 | 34.51 | 1 |
04 5월(5) 2024 | 34.4675 | 0.36 | 1.06% | 34.4675 | 34.4675 | 34.4675 | 0 |
03 5월(5) 2024 | 34.1075 | 0.48 | 1.42% | 34.1075 | 34.1075 | 34.1075 | 0 |