XCEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 32.9475 | 0.02 | 0.05% | 32.9475 | 32.9475 | 32.9475 | 0 |
31 5월(5) 2024 | 32.9325 | 0.15 | 0.45% | 32.9325 | 32.9325 | 32.9325 | 0 |
30 5월(5) 2024 | 32.785 | -0.39 | -1.18% | 32.785 | 32.785 | 32.785 | 0 |
29 5월(5) 2024 | 33.175 | -0.07 | -0.21% | 33.14 | 33.1775 | 33.0375 | 900 |
25 5월(5) 2024 | 33.245 | 0.00 | 0.01% | 33.245 | 33.245 | 33.245 | 0 |
24 5월(5) 2024 | 33.2425 | 0.02 | 0.05% | 33.2425 | 33.2425 | 33.2425 | 0 |
23 5월(5) 2024 | 33.2275 | -0.16 | -0.48% | 33.2275 | 33.2275 | 33.2275 | 0 |
22 5월(5) 2024 | 33.3875 | -0.20 | -0.59% | 33.3875 | 33.3875 | 33.3875 | 0 |
21 5월(5) 2024 | 33.585 | 0.07 | 0.22% | 33.585 | 33.585 | 33.585 | 0 |
18 5월(5) 2024 | 33.5125 | -0.12 | -0.36% | 33.5125 | 33.5125 | 33.5125 | 0 |
17 5월(5) 2024 | 33.635 | -0.12 | -0.36% | 33.635 | 33.635 | 33.635 | 0 |
16 5월(5) 2024 | 33.755 | 0.16 | 0.48% | 33.755 | 33.755 | 33.755 | 0 |
15 5월(5) 2024 | 33.5925 | 0.09 | 0.28% | 33.5925 | 33.5925 | 33.5925 | 0 |
14 5월(5) 2024 | 33.4975 | -0.06 | -0.17% | 33.485 | 33.575 | 33.47 | 497 |
11 5월(5) 2024 | 33.555 | 0.19 | 0.56% | 33.555 | 33.555 | 33.555 | 0 |
10 5월(5) 2024 | 33.3675 | 0.20 | 0.60% | 33.3675 | 33.3675 | 33.3675 | 0 |
09 5월(5) 2024 | 33.17 | 0.19 | 0.58% | 33.17 | 33.17 | 33.17 | 0 |
08 5월(5) 2024 | 32.98 | 0.62 | 1.91% | 32.98 | 32.98 | 32.98 | 0 |
04 5월(5) 2024 | 32.3625 | 0.24 | 0.75% | 32.3625 | 32.3625 | 32.3625 | 0 |
03 5월(5) 2024 | 32.1225 | 0.18 | 0.57% | 32.1225 | 32.1225 | 32.1225 | 0 |