X Emu Ctb【XCEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

X Emu Ctb (XCEU)

31.1725

-0.435

(-1.38%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731432600	31.1725	-0.44	-1.38	31.1725	31.1725	31.1725	0
1731346200	31.6075	0.21	0.68	31.6075	31.6075	31.6075	0
1731087000	31.395	-0.24	-0.74	31.395	31.395	31.395	0
1731000600	31.63	0.19	0.60	31.63	31.63	31.63	0
1730914200	31.44	-0.64	-1.98	31.44	31.44	31.44	0
1730827800	32.075	-0.03	-0.08	31.945	32.0925	31.74	300
1730741400	32.1	-0.06	-0.18	32.29	32.29	32.0775	854
1730482200	32.1575	0.17	0.54	32.1575	32.1575	32.1575	0
1730395800	31.985	-0.06	-0.18	31.985	31.985	31.985	0
1730309400	32.042499	-0.24	-0.74	32.042499	32.042499	32.042499	0
1730223000	32.2825	-0.21	-0.65	32.259999	32.2825	32.259999	300
1730136600	32.494999	0.17	0.53	32.494999	32.494999	32.494999	117
1729873800	32.325	-0	-0.01	32.325	32.325	32.325	0
1729787400	32.3275	0.07	0.22	32.3275	32.3275	32.3275	0
1729701000	32.255	-0.17	-0.51	32.255	32.255	32.255	117
1729614600	32.42	-0.07	-0.22	32.42	32.42	32.42	0
1729528200	32.4925	-0.28	-0.86	32.4925	32.4925	32.4925	0
1729269000	32.775	0.17	0.54	32.775	32.775	32.775	0
1729182600	32.6	0.1	0.32	32.6	32.6	32.6	0
1729096200	32.4975	-0.09	-0.26	32.4975	32.4975	32.4975	0
1729009800	32.5825	-0.51	-1.54	32.5825	32.5825	32.5825	0
1728923400	33.0925	0.17	0.52	33.0925	33.0925	33.0925	0
1728664200	32.9225	0.19	0.57	32.9225	32.9225	32.9225	0
1728577800	32.737499	-0.12	-0.37	32.737499	32.737499	32.737499	0
1728491400	32.86	0.23	0.70	32.86	32.86	32.86	0
1728405000	32.6325	-0.1	-0.31	32.6325	32.6325	32.6325	0
1728318600	32.735	0.12	0.35	32.735	32.735	32.735	0
1728059400	32.619999	0.11	0.35	32.619999	32.619999	32.619999	0
1727973000	32.505	-0.02	-0.05	32.505	32.505	32.505	0
1727886600	32.52	-0.04	-0.12	32.52	32.52	32.52	0
1727800200	32.56	-0.23	-0.71	32.56	32.56	32.56	0
1727713800	32.792499	-0.47	-1.42	32.792499	32.792499	32.792499	0
1727454600	33.265	0.28	0.86	33.265	33.265	33.265	0
1727368200	32.9825	0.57	1.74	32.9825	32.9825	32.9825	0
1727281800	32.417499	0.07	0.22	32.417499	32.417499	32.417499	0
1727195400	32.347499	0.23	0.73	32.347499	32.347499	32.347499	0
1727109000	32.112499	-0.08	-0.24	32.155	32.165	32.06	98
1726849800	32.189999	-0.5	-1.54	32.36	32.36	32.189999	377
1726763400	32.6925	0.41	1.29	32.65	32.795	32.1075	728
1726677000	32.2775	-0.23	-0.70	32.2775	32.2775	32.2775	0
1726590600	32.505	0.28	0.85	32.505	32.505	32.505	172
1726504200	32.229999	-0.14	-0.42	32.409999	32.7975	32.185	1000
1726245000	32.365	0.14	0.44	32.365	32.365	32.365	193
1726158600	32.222499	0.17	0.55	32.325	32.595	32.1325	300
1726072200	32.0475	0.18	0.55	32.0475	32.0475	32.0475	0
1725985800	31.8725	-0.14	-0.43	31.82	32.2675	31.56	301
1725899400	32.009999	0.35	1.11	31.93	32.075	31.8225	300
1725640200	31.6575	-0.41	-1.26	31.745	31.83	31.6575	4
1725553800	32.0625	-0.11	-0.33	32.0625	32.0625	32.0625	0
1725467400	32.17	-0.36	-1.11	32.17	32.17	32.17	0
1725381000	32.5325	-0.27	-0.84	32.715	32.715	32.395	300
1725294600	32.807499	0.07	0.21	32.807499	32.807499	32.807499	0
1725035400	32.737499	0.05	0.15	32.737499	32.737499	32.737499	0
1724949000	32.689999	0.23	0.72	32.689999	32.689999	32.689999	0
1724862600	32.4575	0.05	0.14	32.4575	32.4575	32.4575	0
1724776200	32.4125	-0.08	-0.25	32.4125	32.4125	32.4125	0
1724430600	32.494999	0.06	0.18	32.494999	32.494999	32.494999	0
1724344200	32.4375	-0.09	-0.26	32.4375	32.4375	32.4375	0
1724257800	32.5225	0.16	0.50	32.5225	32.5225	32.5225	0
1724171400	32.36	-0.09	-0.26	32.36	32.36	32.36	0
1724085000	32.445	0.21	0.65	32.445	32.445	32.445	0
1723825800	32.235	0.02	0.05	32.235	32.235	32.235	0
1723739400	32.2175	0.4	1.26	32.2175	32.2175	32.2175	0
1723653000	31.8175	0.39	1.24	31.8175	31.8175	31.8175	0
1723566600	31.4275	0.08	0.26	31.4275	31.4275	31.4275	0

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관