Xwld Biod Sri【XBI0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xwld Biod Sri (XBI0)
Xwld Biod Sri (XBI0) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727109000	49.8425	0.14	0.28	49.8425	49.8425	49.8425	0
1726849800	49.7025	-0.37	-0.73	50	50.03	49.615	50
1726763400	50.07	0.77	1.56	50.07	50.07	50.07	0
1726677000	49.3025	-0.28	-0.55	49.3025	49.3025	49.3025	0
1726590600	49.5775	0.26	0.52	49.5775	49.5775	49.5775	0
1726504200	49.3225	-0.04	-0.09	49.3225	49.3225	49.3225	0
1726245000	49.365	0.52	1.07	49.365	49.365	49.365	0
1726158600	48.8425	0.98	2.06	48.8425	48.8425	48.8425	0
1726072200	47.8575	-0.23	-0.48	47.8575	47.8575	47.8575	0
1725985800	48.09	0.12	0.25	48.09	48.09	48.09	0
1725899400	47.97	0.3	0.63	47.97	47.97	47.97	0
1725640200	47.6675	-0.5	-1.03	47.6675	47.6675	47.6675	0
1725553800	48.1625	-0.37	-0.75	48.1625	48.1625	48.1625	0
1725467400	48.5275	-0.46	-0.94	48.5275	48.5275	48.5275	0
1725381000	48.9875	-0.62	-1.25	48.9875	48.9875	48.9875	0
1725294600	49.61	0.31	0.63	49.61	49.61	49.61	0
1725035400	49.2975	-0.25	-0.49	49.2975	49.2975	49.2975	0
1724949000	49.5425	0.24	0.48	49.5425	49.5425	49.5425	0
1724862600	49.305	-0.15	-0.31	49.305	49.305	49.305	0
1724776200	49.4575	-0.01	-0.02	49.4575	49.4575	49.4575	0
1724430600	49.465	0.39	0.79	49.465	49.465	49.465	0
1724344200	49.075	-0.05	-0.10	49.075	49.075	49.075	0
1724257800	49.1225	0.25	0.52	49.1225	49.1225	49.1225	0
1724171400	48.87	0.09	0.19	48.87	48.87	48.87	0
1724085000	48.775	0.46	0.96	48.775	48.775	48.775	0
1723825800	48.31	0.11	0.23	48.51	48.51	48.135	27
1723739400	48.1975	0.66	1.39	48.1975	48.1975	48.1975	0
1723653000	47.535	0.45	0.95	47.535	47.535	47.535	0
1723566600	47.0875	0.59	1.27	47.0875	47.0875	47.0875	0
1723480200	46.4975	0.16	0.34	46.4975	46.4975	46.4975	0
1723221000	46.34	0.25	0.53	46.34	46.34	46.34	0
1723134600	46.095	-0.06	-0.12	46.045	46.125	45.9575	5196
1723048200	46.1525	0.71	1.56	46.1525	46.1525	46.1525	0
1722961800	45.445	0.25	0.55	45.445	45.445	45.445	0
1722875400	45.1975	-0.87	-1.88	45.1975	45.1975	45.1975	0
1722616200	46.065	-1.37	-2.89	46.065	46.065	46.065	0
1722529800	47.4375	-0.7	-1.45	47.4375	47.4375	47.4375	0
1722443400	48.1375	0.74	1.56	48.1375	48.1375	48.1375	0
1722357000	47.4	-0.05	-0.09	47.4	47.4	47.4	0
1722270600	47.445	0	0.00	47.445	47.445	47.445	0
1722011400	47.445	0.12	0.24	47.445	47.445	47.445	0
1721925000	47.33	-0.23	-0.48	47.33	47.33	47.33	0
1721838600	47.56	-0.79	-1.63	47.735	47.735	47.5025	50
1721752200	48.3475	0.22	0.46	48.3475	48.3475	48.3475	0
1721665800	48.1275	0.23	0.49	48.1275	48.1275	48.1275	0
1721406600	47.895	-0.38	-0.79	47.895	47.895	47.895	0
1721320200	48.2775	-0.51	-1.04	48.2775	48.2775	48.2775	0
1721233800	48.7825	-0.33	-0.67	48.7825	48.7825	48.7825	0
1721147400	49.1125	0.02	0.03	49.06	49.1825	48.98	180
1721061000	49.0975	-0	-0.01	49.0975	49.0975	49.0975	0
1720801800	49.1	0.56	1.15	49.135	49.2225	49.07	1852
1720715400	48.5425	0.16	0.34	48.5425	48.5425	48.5425	0
1720629000	48.3775	0.33	0.69	48.3775	48.3775	48.3775	0
1720542600	48.045	-0.06	-0.12	48.045	48.045	48.045	0
1720456200	48.1025	0.19	0.39	48.1025	48.1025	48.1025	0
1720197000	47.915	0.03	0.06	47.915	47.915	47.915	0
1720110600	47.8875	0.17	0.35	47.8875	47.8875	47.8875	0
1720024200	47.72	0.44	0.92	47.72	47.72	47.72	0
1719937800	47.285	-0.01	-0.03	47.19	47.32	47.0375	50
1719851400	47.2975	-0.27	-0.56	47.2975	47.2975	47.2975	0
1719592200	47.565	0.25	0.54	47.565	47.565	47.565	0
1719505800	47.31	0.01	0.02	47.31	47.31	47.31	0
1719419400	47.3025	-0.13	-0.28	47.3025	47.3025	47.3025	0
1719333000	47.435	-0.22	-0.46	47.435	47.435	47.435	0
1719246600	47.6525	0.25	0.52	47.6525	47.6525	47.6525	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관