기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Acasia Ej Esg | XAXJ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,400.00 | 3,395.00 | 3,414.00 | 3,411.50 | 3,378.00 |
XAXJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 3,411.50 | 33.50 | 0.99% | 3,400.00 | 3,414.00 | 3,395.00 | 4,769 |
26 7월(7) 2024 | 3,378.00 | -15.50 | -0.46% | 3,373.00 | 3,383.00 | 3,366.00 | 1,660 |
25 7월(7) 2024 | 3,393.50 | -24.00 | -0.70% | 3,393.50 | 3,393.50 | 3,393.50 | 0 |
24 7월(7) 2024 | 3,417.50 | -20.00 | -0.58% | 3,416.00 | 3,428.50 | 3,408.00 | 1,297 |
23 7월(7) 2024 | 3,437.50 | 21.00 | 0.61% | 3,431.00 | 3,449.50 | 3,427.50 | 4,668 |
20 7월(7) 2024 | 3,416.50 | -17.00 | -0.50% | 3,415.00 | 3,426.50 | 3,409.50 | 19,260 |
19 7월(7) 2024 | 3,433.50 | -11.00 | -0.32% | 3,454.00 | 3,476.00 | 3,431.00 | 376 |
18 7월(7) 2024 | 3,444.50 | -22.00 | -0.63% | 3,462.00 | 3,464.00 | 3,437.00 | 3,681 |
17 7월(7) 2024 | 3,466.50 | -18.00 | -0.52% | 3,469.00 | 3,472.50 | 3,462.50 | 260 |
16 7월(7) 2024 | 3,484.50 | -47.50 | -1.34% | 3,484.50 | 3,484.50 | 3,484.50 | 0 |
13 7월(7) 2024 | 3,532.00 | 13.00 | 0.37% | 3,532.00 | 3,532.00 | 3,532.00 | 0 |
12 7월(7) 2024 | 3,519.00 | 38.00 | 1.09% | 3,514.00 | 3,572.50 | 3,489.50 | 2,751 |
11 7월(7) 2024 | 3,481.00 | 5.50 | 0.16% | 3,478.00 | 3,491.50 | 3,473.50 | 1,814 |
10 7월(7) 2024 | 3,475.50 | 27.50 | 0.80% | 3,475.50 | 3,475.50 | 3,475.50 | 0 |
09 7월(7) 2024 | 3,448.00 | -9.00 | -0.26% | 3,449.00 | 3,451.50 | 3,447.50 | 117 |
06 7월(7) 2024 | 3,457.00 | -36.00 | -1.03% | 3,485.00 | 3,519.00 | 3,447.00 | 760 |
05 7월(7) 2024 | 3,493.00 | -3.00 | -0.09% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
04 7월(7) 2024 | 3,496.00 | 32.00 | 0.92% | 3,496.00 | 3,496.00 | 3,496.00 | 0 |
03 7월(7) 2024 | 3,464.00 | -7.00 | -0.20% | 3,461.00 | 3,466.50 | 3,451.50 | 23,605 |
02 7월(7) 2024 | 3,471.00 | 8.50 | 0.25% | 3,465.00 | 3,475.00 | 3,455.00 | 109 |
29 6월(6) 2024 | 3,462.50 | 7.50 | 0.22% | 3,461.00 | 3,468.00 | 3,458.50 | 819 |
28 6월(6) 2024 | 3,455.00 | -15.50 | -0.45% | 3,455.00 | 3,455.00 | 3,455.00 | 0 |