Xaar Plc【XAR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Xaar Plc (XAR)

68.00

2.00

(3.03%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.3	-4.62833099579	71.3	71.8	63	86675	65.27199278	DE
4	-9	-11.6883116883	77	78	63	69233	72.84443851	DE
12	-4	-5.55555555556	72	84	63	67370	75.37984322	DE
26	-37	-35.2380952381	105	110	63	80999	84.23636811	DE
52	-35	-33.9805825243	103	150	63	69494	101.56400645	DE
156	-113.2	-62.472406181	181.2	275	63	115906	164.87891624	DE
260	27.2	66.6666666667	40.8	275	18.7	201971	137.03657275	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	68	2	3.03	68	68	68	4368
1741109400	66	1.5	2.33	66.8	67	66	42833
1741023000	64.5	0.5	0.78	64.5	64.5	64.5	101108
1740763800	64	-6	-8.57	68	71.8	63	223083
1740677400	70	-1.3	-1.82	70	70	70	53328
1740591000	71.3	-1.5	-2.06	71.3	71.3	71.3	13022
1740504600	72.8	-0.2	-0.27	71	72.8	70.4	80610
1740418200	73	-4	-5.19	75	75	72	64982
1740159000	77	5	6.94	73.2	77	73.2	16299
1740072600	72	-3	-4.00	72	72	72	20751
1739986200	75	0.3	0.40	74.8	75	74.8	12011
1739899800	74.7	-0.3	-0.40	75.6	75.6	74.7	7381
1739813400	75	-2	-2.60	76.8	76.8	75	123297
1739554200	77	1.6	2.12	76.8	77	74.2	31490
1739467800	75.4	-1.6	-2.08	77	77	75.4	22841
1739381400	77	2	2.67	77	77	77	35028
1739295000	75	-3	-3.85	75	75	75	12027
1739208600	78	1.6	2.09	75	78	75	66126
1738949400	76.4	-1.1	-1.42	77	77	76	76332
1738863000	77.5	-0.5	-0.64	77	77.5	77	46803
1738776600	78	0	0.00	77	78	77	335303
1738690200	78	-0.8	-1.02	78.4	78.4	77	148077
1738603800	78.8	-2.2	-2.72	78.8	78.8	78.8	32893
1738344600	81	3.1	3.98	81	81	81	115667
1738258200	77.9	-3.5	-4.30	79	79	77.9	30868
1738171800	81.4	0.6	0.74	82	82	81.4	15959
1738085400	80.8	-0.6	-0.74	80.2	80.8	80.2	52550
1737999000	81.4	-0.6	-0.73	81.4	81.4	81.4	7102
1737739800	82	0.6	0.74	84	84	82	18090
1737653400	81.4	-0.6	-0.73	81.4	81.4	81.4	18730
1737567000	82	-2	-2.38	84	84	82	210810
1737480600	84	1.9	2.31	84	84	84	4850
1737394200	82.1	2.1	2.62	80	82.1	80	50943
1737135000	80	5.6	7.53	74	80	74	262177
1737048600	74.4	0.4	0.54	74	75.4	73.2	165377
1736962200	74	10	15.63	69	75.4	68.8	423565
1736875800	64	-5	-7.25	69	69	64	108263
1736789400	69	-3	-4.17	72	72.6	69	30508
1736530200	72	0.2	0.28	72	72	72	19917
1736443800	71.8	-1.2	-1.64	73	73	71.8	74362
1736357400	73	-6	-7.59	79	79	73	124639
1736271000	79	-3	-3.66	80.2	80.6	79	92969
1736184600	82	1	1.23	82	82	82	42798
1735925400	81	-2.2	-2.64	81.2	81.2	81	15808
1735839000	83.2	12.2	17.18	75.2	84	75.2	156797
1735666200	71	-2.6	-3.53	71	71	71	4063
1735579800	73.6	2.4	3.37	73.6	73.6	73.6	26182
1735320600	71.2	-3.8	-5.07	71.2	71.2	71.2	6874
1735061400	75	1	1.35	75	75	74.8	36283
1734975000	74	3	4.23	70.2	74	70.2	11279
1734715800	71	-3	-4.05	71.2	71.8	71	27753
1734629400	74	0.8	1.09	74	74	74	21589
1734543000	73.2	-1.8	-2.40	73	73.2	73	2058
1734456600	75	1.5	2.04	75	75	75	7089
1734370200	73.5	2.5	3.52	73.5	73.5	73.5	11189
1734111000	71	-3	-4.05	73.2	74.6	71	21663
1734024600	74	2	2.78	72	74	72	44323
1733938200	72	0	0.00	72	72	72	11379
1733851800	72	-4	-5.26	72.2	75.8	72	21836
1733765400	76	0	0.00	76	76	76	34299
1733506200	76	0	0.00	73.6	76	73	83920

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관