Xai Big Data 1c【XAIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xai Big Data 1c (XAIX)
Xai Big Data 1c (XAIX) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	113.8	0.44	0.39	113.46	114.43	113.28	23
1732210200	113.36	2.69	2.43	112.52	113.42	111.64	1146
1732123800	110.67	0.13	0.12	111.74	111.83	106.07	405
1732037400	110.54	-0.58	-0.52	110.1	110.58	109.86	205
1731951000	111.12	0.49	0.44	113.94	113.94	103.27	681
1731691800	110.63	-1.08	-0.97	110.7	110.72	110.3	3
1731605400	111.71	-0.95	-0.84	112.6	112.65	104.07	78
1731519000	112.66	1.01	0.90	112	112.76	103.79	84
1731432600	111.65	0.85	0.77	111.62	111.82	103.51	327
1731346200	110.8	0.86	0.78	110.84	111.16	103.08	98
1731087000	109.94	0.96	0.88	109.64	110.03	102.67	75
1731000600	108.98	1.01	0.94	108.86	109.09	105.99	1147
1730914200	107.97	3.79	3.64	107.3	108.41	105.63	626
1730827800	104.18	0.39	0.38	103.9	104.38	99.57	350
1730741400	103.79	-0.44	-0.42	104	104.05	103.17	370
1730482200	104.23	0.34	0.33	105	105	99.49	54
1730395800	103.89	-1.7	-1.61	105	105	99.79	118
1730309400	105.59	-0.12	-0.11	105.59	105.59	105.59	15
1730223000	105.71	0.48	0.46	105.22	105.93	105.11	79
1730136600	105.23	-0.15	-0.14	105.58	105.81	100.47	307
1729873800	105.38	1.03	0.99	104.96	105.81	100.3	54
1729787400	104.35	-0.61	-0.58	104.8	105.02	100.03	955
1729701000	104.96	-0.19	-0.18	105.18	105.59	100.29	515
1729614600	105.15	0.14	0.13	106	106	100.34	52
1729528200	105.01	-0.4	-0.38	105.14	105.76	100.18	164
1729269000	105.41	-0.2	-0.19	105.2	105.48	100.4	5389
1729182600	105.61	0.72	0.69	105.88	106.28	100.51	971
1729096200	104.89	0.37	0.35	104.89	104.89	104.89	175
1729009800	104.52	-1.01	-0.96	104.82	104.86	104.08	37
1728923400	105.53	0.72	0.69	105.74	105.8	105.31	246
1728664200	104.81	0.38	0.36	104.3	105.1	99.96	84
1728577800	104.43	0.54	0.52	104.14	104.53	99.64	36
1728491400	103.89	0.74	0.72	103.52	104.01	103.31	242
1728405000	103.15	0.34	0.33	102.44	103.28	98.93	39
1728318600	102.81	0.8	0.78	102.92	103.02	102.57	364
1728059400	102.01	0.8	0.79	102.2	102.23	101.88	2
1727973000	101.21	1.05	1.05	100.36	101.87	97.96	1321
1727886600	100.155	0.72	0.72	100.155	100.155	100.155	135
1727800200	99.44	-0.26	-0.26	100.32	100.33	99.02	360
1727713800	99.7	-0.55	-0.55	99.88	100.05	99.405	198
1727454600	100.25	0.16	0.16	100.25	100.25	100.25	0
1727368200	100.09	0.42	0.42	101.18	101.71	99.79	853
1727281800	99.67	0.56	0.56	99.67	99.67	99.67	0
1727195400	99.115	-0.14	-0.14	99.115	99.115	99.115	123
1727109000	99.255	0.36	0.37	99.255	99.255	99.255	1249
1726849800	98.89	-0.54	-0.54	99.01	99.4	98.645	40
1726763400	99.425	1.6	1.64	98.59	99.685	98.39	324
1726677000	97.825	-1.15	-1.16	98.09	98.09	97.545	20
1726590600	98.975	0.59	0.60	98.975	98.975	98.975	0
1726504200	98.385	-0.29	-0.29	98.385	98.385	98.385	0
1726245000	98.675	0.48	0.49	98.675	98.675	98.675	0
1726158600	98.19	2.33	2.44	98.19	98.19	98.19	0
1726072200	95.855	-0.12	-0.13	95.855	95.855	95.855	0
1725985800	95.975	1.04	1.09	95.975	95.975	95.975	0
1725899400	94.94	1.49	1.59	94.98	95.47	94.615	51
1725640200	93.455	-1.52	-1.60	94.5	95.525	93.39	180
1725553800	94.97	-0.8	-0.83	94.97	94.97	94.97	0
1725467400	95.765	-1.57	-1.61	95.765	95.765	95.765	0
1725381000	97.335	-1.17	-1.19	97.335	97.335	97.335	2
1725294600	98.505	0.85	0.87	98.53	98.62	98.24	180
1725035400	97.655	-0.56	-0.57	97.655	97.655	97.655	0

Xai Big Data 1c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관