Hot Features
프리미엄
Worldwide Healthcare Trust Plc (WWH)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:28 | 325.94 | 470 | O | 325.5 | 327.5 | Sell | 187,685 | 51 | LSE | |
| 19:40:58 | 326.05 | 55 | O | 325.5 | 328.0 | Sell | 187,215 | 50 | LSE | |
| 19:35:25 | 326.025 | 13650 | O | 325.5 | 328.0 | Sell | 187,160 | 49 | LSE | |
| 19:33:44 | 326.025 | 9150 | O | 325.5 | 328.0 | Sell | 173,510 | 48 | LSE | |
| 19:33:25 | 326.025 | 1190 | O | 325.5 | 328.0 | Sell | 164,360 | 47 | LSE | |
| 19:31:41 | 326.025 | 15 | O | 325.5 | 328.0 | Sell | 163,170 | 46 | LSE | |
| 19:31:19 | 327.064 | 122 | O | 325.5 | 328.0 | Buy | 163,155 | 45 | LSE | |
| 19:28:13 | 327.166 | 264 | O | 325.5 | 328.0 | Buy | 163,033 | 44 | LSE | |
| 19:25:06 | 326.025 | 2495 | O | 325.5 | 328.0 | Sell | 162,769 | 43 | LSE | |
| 19:21:34 | 326.025 | 5750 | O | 325.5 | 328.0 | Sell | 160,274 | 42 | LSE | |
| 19:18:53 | 327.2 | 1032 | O | 325.5 | 328.0 | Buy | 154,524 | 41 | LSE | |
| 19:12:06 | 326.025 | 4490 | O | 325.5 | 328.0 | Sell | 153,492 | 40 | LSE | |
| 19:05:18 | 326.025 | 15000 | O | 325.5 | 328.0 | Sell | 149,002 | 39 | LSE | |
| 19:01:58 | 326.025 | 8 | O | 325.5 | 328.0 | Sell | 134,002 | 38 | LSE | |
| 18:56:06 | 326.025 | 619 | O | 325.5 | 328.0 | Sell | 133,994 | 37 | LSE | |
| 18:51:10 | 326.294 | 7050 | O | 325.5 | 328.0 | Sell | 133,375 | 36 | LSE | |
| 18:51:03 | 326.729 | 800 | O | 325.5 | 328.0 | Sell | 126,325 | 35 | LSE | |
| 18:49:49 | 327.2 | 25 | O | 325.5 | 328.0 | Buy | 125,525 | 34 | LSE | |
| 18:49:34 | 326.411 | 35 | O | 325.5 | 328.0 | Sell | 125,500 | 33 | LSE | |
| 18:48:04 | 326.294 | 300 | O | 325.5 | 328.0 | Sell | 125,465 | 32 | LSE | |
| 18:31:35 | 326.1 | 50000 | O | 325.5 | 328.0 | Sell | 125,165 | 31 | LSE | |
| 18:22:38 | 326.172 | 1141 | O | 325.5 | 328.0 | Sell | 75,165 | 30 | LSE | |
| 18:17:34 | 326.1 | 1100 | O | 325.5 | 328.0 | Sell | 74,024 | 29 | LSE | |
| 18:17:20 | 326.172 | 433 | O | 325.5 | 328.0 | Sell | 72,924 | 28 | LSE | |
| 18:16:02 | 326.1 | 5016 | O | 325.5 | 328.0 | Sell | 72,491 | 27 | LSE | |
| 18:14:34 | 326.1 | 1000 | O | 325.5 | 328.0 | Sell | 67,475 | 26 | LSE | |
| 18:07:53 | 326.171 | 1250 | O | 325.5 | 328.0 | Sell | 66,475 | 25 | LSE | |
| 18:05:55 | 326.1 | 1216 | O | 325.5 | 328.0 | Sell | 65,225 | 24 | LSE | |
| 18:04:32 | 326.491 | 3400 | O | 325.5 | 328.0 | Sell | 64,009 | 23 | LSE | |
| 17:52:34 | 327.75 | 7 | O | 325.5 | 328.0 | Buy | 60,609 | 22 | LSE | |
| 17:51:34 | 326.1 | 3055 | O | 325.5 | 328.5 | Sell | 60,602 | 21 | LSE | |
| 17:47:51 | 326.1 | 4604 | O | 325.5 | 328.5 | Sell | 57,547 | 20 | LSE | |
| 17:45:40 | 326.1 | 3070 | O | 325.5 | 328.5 | Sell | 52,943 | 19 | LSE | |
| 17:27:42 | 327.516 | 900 | O | 326.0 | 329.0 | Buy | 49,873 | 18 | LSE | |
| 17:25:28 | 326.409 | 750 | O | 326.0 | 329.0 | Sell | 48,973 | 17 | LSE | |
| 17:17:21 | 326.657 | 70 | O | 326.0 | 329.0 | Sell | 48,223 | 16 | LSE | |
| 17:12:29 | 326.556 | 1802 | O | 326.0 | 328.5 | Sell | 48,153 | 15 | LSE | |
| 17:10:58 | 327.0 | 374 | AT | 327.0 | 329.0 | Sell | 46,351 | 14 | LSE | |
| 17:10:58 | 327.0 | 367 | AT | 327.0 | 329.0 | Sell | 45,977 | 13 | LSE | |
| 17:10:58 | 327.5 | 2990 | AT | 327.5 | 330.0 | Sell | 45,610 | 12 | LSE | |
| 17:10:58 | 327.5 | 376 | AT | 327.5 | 330.0 | Sell | 42,620 | 11 | LSE | |
| 17:10:58 | 327.5 | 347 | AT | 327.5 | 330.0 | Sell | 42,244 | 10 | LSE | |
| 17:10:58 | 327.5 | 1700 | AT | 327.5 | 330.0 | Sell | 41,897 | 9 | LSE | |
| 17:10:58 | 327.5 | 502 | AT | 327.5 | 330.0 | Sell | 40,197 | 8 | LSE | |
| 17:09:06 | 328.062 | 2911 | O | 327.5 | 330.0 | Sell | 39,695 | 7 | LSE | |
| 17:06:26 | 328.0 | 30062 | O | 327.5 | 330.0 | Sell | 36,784 | 6 | LSE | |
| 17:04:32 | 327.725 | 20 | O | 327.0 | 330.0 | Sell | 6,722 | 5 | LSE | |
| 17:03:22 | 327.627 | 970 | O | 327.0 | 330.0 | Sell | 6,702 | 4 | LSE | |
| 17:02:02 | 327.36 | 2140 | O | 327.0 | 330.0 | Sell | 5,732 | 3 | LSE | |
| 17:00:48 | 327.831 | 1035 | O | 327.0 | 330.0 | Sell | 3,592 | 2 | LSE | |
| 17:00:17 | 327.0 | 2557 | UT | 327.5 | 328.0 | 2,557 | 1 | LSE |
