Sp Ms Wld Vl【WVAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Sp Ms Wld Vl (WVAL)
Sp Ms Wld Vl (WVAL) 과거

Sp Ms Wld Vl (WVAL)

31.585

0.17

(0.54%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	31.585	0.17	0.54	31.585	31.585	31.585	0
1732815000	31.415	0.09	0.29	31.415	31.415	31.415	0
1732728600	31.325	0.1	0.32	31.275	31.325	31.225	324
1732642200	31.225	-0.39	-1.23	31.35	31.525	31.1825	2
1732555800	31.615	0.39	1.24	31.615	31.615	31.615	12
1732296600	31.2275	0.03	0.10	31.08	31.28	31.0775	28
1732210200	31.1975	0.34	1.09	31.1975	31.1975	31.1975	527
1732123800	30.8625	-0.23	-0.73	31.075	31.13	30.815	78
1732037400	31.09	-0.15	-0.48	31.09	31.09	31.09	200
1731951000	31.24	0.16	0.51	31.09	31.2425	31.035	125
1731691800	31.08	-0.3	-0.96	31.155	31.1825	30.9675	2
1731605400	31.38	0.15	0.48	31.135	31.405	31.135	35
1731519000	31.23	-0.12	-0.38	31.275	31.3725	31.065	6956
1731432600	31.35	-0.46	-1.44	31.915	31.915	31.3325	1227
1731346200	31.8075	0.03	0.10	31.755	31.88	31.7475	600
1731087000	31.775	-0.3	-0.92	31.775	31.775	31.775	5
1731000600	32.07	0.37	1.17	32.07	32.07	32.07	0
1730914200	31.7	-0.01	-0.03	31.955	32.104999	31.35	121
1730827800	31.71	0.17	0.55	31.51	31.73	31.4425	318
1730741400	31.5375	0.04	0.11	31.63	31.64	31.46	78
1730482200	31.5025	0.29	0.91	31.545	31.5775	31.41	56
1730395800	31.2175	-0.41	-1.29	31.33	31.5125	31.1075	79
1730309400	31.625	-0.02	-0.05	31.495	31.6975	31.46	21
1730223000	31.64	-0.1	-0.32	31.825	31.825	31.555	513
1730136600	31.74	0.13	0.40	31.65	31.7525	31.51	25
1729873800	31.6125	0.15	0.47	31.6125	31.6125	31.6125	0
1729787400	31.465	0.07	0.22	31.69	33.479999	31.465	57
1729701000	31.395	-0.17	-0.52	31.475	31.525	31.3825	888
1729614600	31.56	-0.11	-0.34	31.465	31.5775	31.4275	80
1729528200	31.6675	-0.36	-1.11	31.6675	31.6675	31.6675	0
1729269000	32.0225	-0.05	-0.14	32.055	32.055	31.9675	27
1729182600	32.0675	0.04	0.11	32.07	32.0875	32.0275	293
1729096200	32.0325	-0.05	-0.15	32.025	32.11	31.9875	19
1729009800	32.08	-0.13	-0.39	32.17	32.2575	32.057499	150
1728923400	32.205	0.08	0.24	32.1	32.2475	32.03	93
1728664200	32.127499	0.12	0.37	31.94	32.167499	31.89	1195
1728577800	32.009999	-0.07	-0.22	32.06	32.1325	31.925	4066
1728491400	32.08	0.13	0.41	32.005	32.08	32.005	208
1728405000	31.95	-0.16	-0.50	31.97	32.0525	31.9	1914
1728318600	32.11	0.05	0.14	32.155	32.1775	32.072499	2
1728059400	32.064999	0.14	0.45	32.04	32.2475	32.04	2312
1727973000	31.9225	-0.4	-1.25	32.32	32.32	31.855	252
1727886600	32.325	0.17	0.51	32.2	32.325	32.1	282
1727800200	32.159999	-0.28	-0.87	32.74	32.74	32.0525	204
1727713800	32.4425	-0.32	-0.98	32.435	32.549999	32.43	937
1727454600	32.765	0.18	0.55	32.755	32.795	32.435	102
1727368200	32.585	0.34	1.04	32.525	32.67	32.494999	320
1727281800	32.25	-0.04	-0.12	32.25	32.25	32.25	0
1727195400	32.29	0.14	0.45	32.225	32.325	32.1925	41
1727109000	32.145	0.18	0.57	32.13	32.2175	32.072499	1298
1726849800	31.9625	-0.3	-0.92	31.9625	31.9625	31.9625	0
1726763400	32.259999	0.49	1.54	32.259999	32.259999	32.259999	0
1726677000	31.77	-0.12	-0.38	31.815	31.8825	31.7525	16
1726590600	31.8925	0.19	0.61	31.69	31.9725	31.69	28
1726504200	31.7	0.15	0.48	31.56	31.715	31.56	641
1726245000	31.55	0.39	1.25	31.55	31.55	31.55	0
1726158600	31.16	0.38	1.24	31.105	31.2	31.005	280
1726072200	30.7775	-0.21	-0.66	30.7775	30.7775	30.7775	0
1725985800	30.9825	-0.27	-0.87	31.025	31.025	30.965	45
1725899400	31.255	0.21	0.68	31.2	31.3575	31.145	1000
1725640200	31.0425	-0.45	-1.42	31.15	31.2875	31.0075	175
1725553800	31.49	-0.12	-0.39	31.595	31.72	31.49	556
1725467400	31.6125	-0.15	-0.48	31.425	31.775	31.2925	292
1725381000	31.765	-0.45	-1.38	31.765	31.765	31.765	0
1725294600	32.21	0.12	0.37	32.205	32.235	32.159999	2528

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관