ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Spdr $wrld Util

Spdr $wrld Util (WUTI)

54.545
0.205
(0.38%)
마감 19 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173981340054.34-0.29-0.5353.9654.52553.9626
173955420054.630.130.2354.1854.86554.1826
173946780054.5050.520.9554.3254.55554.275764
173938140053.99-0.2-0.3754.7454.7453.275113
173929500054.190.090.1854.4354.4353.8151306
173920860054.0950.160.3054.09554.09554.0951036
173894940053.935-0.08-0.1454.1154.76553.83284
173886300054.01-0.24-0.4354.0154.153.775107
173877660054.2450.320.6053.8454.36553.7452117
173869020053.920.050.0954.3354.3353.285150
173860380053.87-0.22-0.4053.3654.347.77208
173834460054.0850.120.2154.2754.27553.79936
173825820053.970.711.3453.9753.9753.970
173817180053.2550.40.765353.56552.83531
173808540052.855-0.12-0.2253.9853.9952.81562
173799900052.97-1.37-2.5253.7355.33552.785141
173773980054.340.320.5854.4154.4153.77619
173765340054.0250.090.1853.5654.1453.561697
173756700053.93-0.83-1.5254.7554.84553.93212
173748060054.760.50.9354.3254.7853.98240
173739420054.2550.050.0954.0654.86548.13522
173713500054.2050.661.2354.20554.20554.2050
173704860053.5450.631.1852.8553.61547.505160
173696220052.920.971.8652.9653.2452.775973
173687580051.9550.671.3151.7352.3651.175733
173678940051.285-0.69-1.3351.3751.4551.20555
173653020051.975-0.59-1.1252.453.40547.3221
173644380052.5650.10.2052.553.67547.445331
173635740052.46-0.62-1.1652.4652.4652.462
173627100053.075-0.15-0.2853.1253.8952.6251010
173618460053.225-0.29-0.5353.5754.0948.24179
173592540053.510.571.0853.0453.93548.14160
173583900052.940.551.0552.8453.97552.82733
173566620052.3900.0052.3952.3952.390
173557980052.39-0.38-0.7152.8552.85547.445188
173532060052.7650.380.7452.76552.76552.765200
173506140052.3800.0052.3852.3852.380
173497500052.380.030.0652.3452.4847.3552740
173471580052.350.320.6252.3552.3552.350
173462940052.03-0.7-1.3352.0352.0352.030
173454300052.73-0.19-0.3652.7352.7352.730
173445660052.92-0.52-0.9652.7953.0547.52570
173437020053.435-0.17-0.3253.43553.43553.4352
173411100053.605-0.2-0.3753.60553.60553.60520
173402460053.8050.090.1753.6853.90553.682976
173393820053.715-0.34-0.6353.7953.7953.7151701
173385180054.055-0.61-1.1154.05554.05554.05524
173376540054.66-0.34-0.6155.0355.76549.295424
173350620054.995-0.61-1.1055.6656.3854.985262
173341980055.6050.310.5555.60555.60555.6055
173333340055.3-0.44-0.7855.355.355.30
173324700055.735-0.15-0.2755.8956.6749.69222
173316060055.885-0.69-1.2156.557.32550.045158
173290140056.57-0.04-0.0756.5756.5756.570
173281500056.610.060.1156.5957.256.455200
173272860056.5450.520.9456.2557.06555.7838
173264220056.020.370.6655.7256.8755.62520
173255580055.65-0.06-0.1155.7856.74555.6056
173229660055.710.240.4456.0556.87555.63311
173221020055.4650.561.0155.4356.08549.4110
173212380054.91-0.01-0.0254.9154.9154.910
173203740054.920.090.1755.3555.3549.15522
173195100054.8250.460.8554.82554.82554.8251