Spdr $wrld Util【WUTI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $wrld Util (WUTI)
Spdr $wrld Util (WUTI) 과거

Spdr $wrld Util (WUTI)

54.545

0.205

(0.38%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	54.34	-0.29	-0.53	53.96	54.525	53.96	26
1739554200	54.63	0.13	0.23	54.18	54.865	54.18	26
1739467800	54.505	0.52	0.95	54.32	54.555	54.275	764
1739381400	53.99	-0.2	-0.37	54.74	54.74	53.275	113
1739295000	54.19	0.09	0.18	54.43	54.43	53.815	1306
1739208600	54.095	0.16	0.30	54.095	54.095	54.095	1036
1738949400	53.935	-0.08	-0.14	54.11	54.765	53.83	284
1738863000	54.01	-0.24	-0.43	54.01	54.1	53.775	107
1738776600	54.245	0.32	0.60	53.84	54.365	53.745	2117
1738690200	53.92	0.05	0.09	54.33	54.33	53.285	150
1738603800	53.87	-0.22	-0.40	53.36	54.3	47.77	208
1738344600	54.085	0.12	0.21	54.27	54.275	53.79	936
1738258200	53.97	0.71	1.34	53.97	53.97	53.97	0
1738171800	53.255	0.4	0.76	53	53.565	52.835	31
1738085400	52.855	-0.12	-0.22	53.98	53.99	52.8	1562
1737999000	52.97	-1.37	-2.52	53.73	55.335	52.785	141
1737739800	54.34	0.32	0.58	54.41	54.41	53.77	619
1737653400	54.025	0.09	0.18	53.56	54.14	53.56	1697
1737567000	53.93	-0.83	-1.52	54.75	54.845	53.93	212
1737480600	54.76	0.5	0.93	54.32	54.78	53.98	240
1737394200	54.255	0.05	0.09	54.06	54.865	48.135	22
1737135000	54.205	0.66	1.23	54.205	54.205	54.205	0
1737048600	53.545	0.63	1.18	52.85	53.615	47.505	160
1736962200	52.92	0.97	1.86	52.96	53.24	52.775	973
1736875800	51.955	0.67	1.31	51.73	52.36	51.175	733
1736789400	51.285	-0.69	-1.33	51.37	51.45	51.205	55
1736530200	51.975	-0.59	-1.12	52.4	53.405	47.32	21
1736443800	52.565	0.1	0.20	52.5	53.675	47.445	331
1736357400	52.46	-0.62	-1.16	52.46	52.46	52.46	2
1736271000	53.075	-0.15	-0.28	53.12	53.89	52.625	1010
1736184600	53.225	-0.29	-0.53	53.57	54.09	48.24	179
1735925400	53.51	0.57	1.08	53.04	53.935	48.14	160
1735839000	52.94	0.55	1.05	52.84	53.975	52.82	733
1735666200	52.39	0	0.00	52.39	52.39	52.39	0
1735579800	52.39	-0.38	-0.71	52.85	52.855	47.445	188
1735320600	52.765	0.38	0.74	52.765	52.765	52.765	200
1735061400	52.38	0	0.00	52.38	52.38	52.38	0
1734975000	52.38	0.03	0.06	52.34	52.48	47.355	2740
1734715800	52.35	0.32	0.62	52.35	52.35	52.35	0
1734629400	52.03	-0.7	-1.33	52.03	52.03	52.03	0
1734543000	52.73	-0.19	-0.36	52.73	52.73	52.73	0
1734456600	52.92	-0.52	-0.96	52.79	53.05	47.525	70
1734370200	53.435	-0.17	-0.32	53.435	53.435	53.435	2
1734111000	53.605	-0.2	-0.37	53.605	53.605	53.605	20
1734024600	53.805	0.09	0.17	53.68	53.905	53.68	2976
1733938200	53.715	-0.34	-0.63	53.79	53.79	53.715	1701
1733851800	54.055	-0.61	-1.11	54.055	54.055	54.055	24
1733765400	54.66	-0.34	-0.61	55.03	55.765	49.295	424
1733506200	54.995	-0.61	-1.10	55.66	56.38	54.985	262
1733419800	55.605	0.31	0.55	55.605	55.605	55.605	5
1733333400	55.3	-0.44	-0.78	55.3	55.3	55.3	0
1733247000	55.735	-0.15	-0.27	55.89	56.67	49.69	222
1733160600	55.885	-0.69	-1.21	56.5	57.325	50.045	158
1732901400	56.57	-0.04	-0.07	56.57	56.57	56.57	0
1732815000	56.61	0.06	0.11	56.59	57.2	56.455	200
1732728600	56.545	0.52	0.94	56.25	57.065	55.78	38
1732642200	56.02	0.37	0.66	55.72	56.87	55.625	20
1732555800	55.65	-0.06	-0.11	55.78	56.745	55.605	6
1732296600	55.71	0.24	0.44	56.05	56.875	55.63	311
1732210200	55.465	0.56	1.01	55.43	56.085	49.41	10
1732123800	54.91	-0.01	-0.02	54.91	54.91	54.91	0
1732037400	54.92	0.09	0.17	55.35	55.35	49.155	22
1731951000	54.825	0.46	0.85	54.825	54.825	54.825	1

Spdr $wrld Util

BNP Paribas Issuance

BNP Paribas Issuance

Optimize Strategy Index ...

The TorontoDominion Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관