![Spdr $wrld Util](/common/images/company/L_WUTI.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739813400 | 54.34 | -0.29 | -0.53 | 53.96 | 54.525 | 53.96 | 26 |
1739554200 | 54.63 | 0.13 | 0.23 | 54.18 | 54.865 | 54.18 | 26 |
1739467800 | 54.505 | 0.52 | 0.95 | 54.32 | 54.555 | 54.275 | 764 |
1739381400 | 53.99 | -0.2 | -0.37 | 54.74 | 54.74 | 53.275 | 113 |
1739295000 | 54.19 | 0.09 | 0.18 | 54.43 | 54.43 | 53.815 | 1306 |
1739208600 | 54.095 | 0.16 | 0.30 | 54.095 | 54.095 | 54.095 | 1036 |
1738949400 | 53.935 | -0.08 | -0.14 | 54.11 | 54.765 | 53.83 | 284 |
1738863000 | 54.01 | -0.24 | -0.43 | 54.01 | 54.1 | 53.775 | 107 |
1738776600 | 54.245 | 0.32 | 0.60 | 53.84 | 54.365 | 53.745 | 2117 |
1738690200 | 53.92 | 0.05 | 0.09 | 54.33 | 54.33 | 53.285 | 150 |
1738603800 | 53.87 | -0.22 | -0.40 | 53.36 | 54.3 | 47.77 | 208 |
1738344600 | 54.085 | 0.12 | 0.21 | 54.27 | 54.275 | 53.79 | 936 |
1738258200 | 53.97 | 0.71 | 1.34 | 53.97 | 53.97 | 53.97 | 0 |
1738171800 | 53.255 | 0.4 | 0.76 | 53 | 53.565 | 52.835 | 31 |
1738085400 | 52.855 | -0.12 | -0.22 | 53.98 | 53.99 | 52.8 | 1562 |
1737999000 | 52.97 | -1.37 | -2.52 | 53.73 | 55.335 | 52.785 | 141 |
1737739800 | 54.34 | 0.32 | 0.58 | 54.41 | 54.41 | 53.77 | 619 |
1737653400 | 54.025 | 0.09 | 0.18 | 53.56 | 54.14 | 53.56 | 1697 |
1737567000 | 53.93 | -0.83 | -1.52 | 54.75 | 54.845 | 53.93 | 212 |
1737480600 | 54.76 | 0.5 | 0.93 | 54.32 | 54.78 | 53.98 | 240 |
1737394200 | 54.255 | 0.05 | 0.09 | 54.06 | 54.865 | 48.135 | 22 |
1737135000 | 54.205 | 0.66 | 1.23 | 54.205 | 54.205 | 54.205 | 0 |
1737048600 | 53.545 | 0.63 | 1.18 | 52.85 | 53.615 | 47.505 | 160 |
1736962200 | 52.92 | 0.97 | 1.86 | 52.96 | 53.24 | 52.775 | 973 |
1736875800 | 51.955 | 0.67 | 1.31 | 51.73 | 52.36 | 51.175 | 733 |
1736789400 | 51.285 | -0.69 | -1.33 | 51.37 | 51.45 | 51.205 | 55 |
1736530200 | 51.975 | -0.59 | -1.12 | 52.4 | 53.405 | 47.32 | 21 |
1736443800 | 52.565 | 0.1 | 0.20 | 52.5 | 53.675 | 47.445 | 331 |
1736357400 | 52.46 | -0.62 | -1.16 | 52.46 | 52.46 | 52.46 | 2 |
1736271000 | 53.075 | -0.15 | -0.28 | 53.12 | 53.89 | 52.625 | 1010 |
1736184600 | 53.225 | -0.29 | -0.53 | 53.57 | 54.09 | 48.24 | 179 |
1735925400 | 53.51 | 0.57 | 1.08 | 53.04 | 53.935 | 48.14 | 160 |
1735839000 | 52.94 | 0.55 | 1.05 | 52.84 | 53.975 | 52.82 | 733 |
1735666200 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
1735579800 | 52.39 | -0.38 | -0.71 | 52.85 | 52.855 | 47.445 | 188 |
1735320600 | 52.765 | 0.38 | 0.74 | 52.765 | 52.765 | 52.765 | 200 |
1735061400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
1734975000 | 52.38 | 0.03 | 0.06 | 52.34 | 52.48 | 47.355 | 2740 |
1734715800 | 52.35 | 0.32 | 0.62 | 52.35 | 52.35 | 52.35 | 0 |
1734629400 | 52.03 | -0.7 | -1.33 | 52.03 | 52.03 | 52.03 | 0 |
1734543000 | 52.73 | -0.19 | -0.36 | 52.73 | 52.73 | 52.73 | 0 |
1734456600 | 52.92 | -0.52 | -0.96 | 52.79 | 53.05 | 47.525 | 70 |
1734370200 | 53.435 | -0.17 | -0.32 | 53.435 | 53.435 | 53.435 | 2 |
1734111000 | 53.605 | -0.2 | -0.37 | 53.605 | 53.605 | 53.605 | 20 |
1734024600 | 53.805 | 0.09 | 0.17 | 53.68 | 53.905 | 53.68 | 2976 |
1733938200 | 53.715 | -0.34 | -0.63 | 53.79 | 53.79 | 53.715 | 1701 |
1733851800 | 54.055 | -0.61 | -1.11 | 54.055 | 54.055 | 54.055 | 24 |
1733765400 | 54.66 | -0.34 | -0.61 | 55.03 | 55.765 | 49.295 | 424 |
1733506200 | 54.995 | -0.61 | -1.10 | 55.66 | 56.38 | 54.985 | 262 |
1733419800 | 55.605 | 0.31 | 0.55 | 55.605 | 55.605 | 55.605 | 5 |
1733333400 | 55.3 | -0.44 | -0.78 | 55.3 | 55.3 | 55.3 | 0 |
1733247000 | 55.735 | -0.15 | -0.27 | 55.89 | 56.67 | 49.69 | 222 |
1733160600 | 55.885 | -0.69 | -1.21 | 56.5 | 57.325 | 50.045 | 158 |
1732901400 | 56.57 | -0.04 | -0.07 | 56.57 | 56.57 | 56.57 | 0 |
1732815000 | 56.61 | 0.06 | 0.11 | 56.59 | 57.2 | 56.455 | 200 |
1732728600 | 56.545 | 0.52 | 0.94 | 56.25 | 57.065 | 55.78 | 38 |
1732642200 | 56.02 | 0.37 | 0.66 | 55.72 | 56.87 | 55.625 | 20 |
1732555800 | 55.65 | -0.06 | -0.11 | 55.78 | 56.745 | 55.605 | 6 |
1732296600 | 55.71 | 0.24 | 0.44 | 56.05 | 56.875 | 55.63 | 311 |
1732210200 | 55.465 | 0.56 | 1.01 | 55.43 | 56.085 | 49.41 | 10 |
1732123800 | 54.91 | -0.01 | -0.02 | 54.91 | 54.91 | 54.91 | 0 |
1732037400 | 54.92 | 0.09 | 0.17 | 55.35 | 55.35 | 49.155 | 22 |
1731951000 | 54.825 | 0.46 | 0.85 | 54.825 | 54.825 | 54.825 | 1 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관