WTRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 20.63 | -0.01 | -0.06% | 20.74 | 20.7575 | 20.63 | 27 |
11 5월(5) 2024 | 20.6425 | 0.01 | 0.07% | 20.6425 | 20.6425 | 20.6425 | 0 |
10 5월(5) 2024 | 20.6275 | 0.16 | 0.78% | 20.69 | 20.69 | 20.6275 | 11 |
09 5월(5) 2024 | 20.4675 | -0.12 | -0.58% | 20.4675 | 20.4675 | 20.4675 | 1 |
08 5월(5) 2024 | 20.5875 | 0.20 | 0.98% | 20.5875 | 20.5875 | 20.5875 | 3 |
04 5월(5) 2024 | 20.3875 | 0.44 | 2.23% | 20.3875 | 20.3875 | 20.3875 | 0 |
03 5월(5) 2024 | 19.943 | 0.13 | 0.67% | 19.943 | 19.943 | 19.943 | 0 |
02 5월(5) 2024 | 19.81 | -0.10 | -0.52% | 19.81 | 19.81 | 19.81 | 0 |
01 5월(5) 2024 | 19.913 | -0.20 | -0.97% | 19.913 | 19.913 | 19.913 | 11 |
30 4월(4) 2024 | 20.1085 | 0.18 | 0.88% | 20.035 | 20.1525 | 19.9455 | 31 |
27 4월(4) 2024 | 19.933 | 0.16 | 0.81% | 19.978 | 20.0515 | 19.799 | 117 |
26 4월(4) 2024 | 19.772 | -0.13 | -0.66% | 19.772 | 19.772 | 19.772 | 1 |
25 4월(4) 2024 | 19.904 | -0.18 | -0.89% | 19.904 | 19.904 | 19.904 | 0 |
24 4월(4) 2024 | 20.083 | 0.38 | 1.92% | 20.083 | 20.083 | 20.083 | 0 |
23 4월(4) 2024 | 19.704 | 0.03 | 0.13% | 19.704 | 19.704 | 19.704 | 4 |
20 4월(4) 2024 | 19.678 | -0.01 | -0.06% | 19.678 | 19.678 | 19.678 | 0 |
19 4월(4) 2024 | 19.689 | 0.04 | 0.19% | 19.689 | 19.689 | 19.689 | 0 |
18 4월(4) 2024 | 19.652 | -0.11 | -0.56% | 19.652 | 19.652 | 19.652 | 0 |
17 4월(4) 2024 | 19.762 | -0.36 | -1.77% | 19.762 | 19.762 | 19.762 | 0 |
16 4월(4) 2024 | 20.1175 | -0.25 | -1.23% | 20.52 | 20.52 | 20.10 | 217 |