Hot Features
프리미엄
Wt Wtnr Acc (WTNR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1719.5 | 13.2 | 0.77 | 1722 | 1724.1 | 1707.5 | 1222 |
| 1739467800 | 1706.3 | 5.2 | 0.31 | 1704.8 | 1733.5 | 1685.1 | 1406 |
| 1739381400 | 1701.1 | -13.6 | -0.79 | 1719 | 1728.3 | 1680.1 | 1176 |
| 1739295000 | 1714.7 | 0.7 | 0.04 | 1713.8 | 1716.1 | 1710.5 | 1436 |
| 1739208600 | 1714 | 5.1 | 0.30 | 1713 | 1749.1 | 1708.5 | 3791 |
| 1738949400 | 1708.9 | -5.4 | -0.31 | 1718.4 | 1724.1 | 1694.3 | 2903 |
| 1738863000 | 1714.3 | 19.2 | 1.13 | 1707 | 1737.5 | 1705.8 | 8853 |
| 1738776600 | 1695.1 | 8.7 | 0.52 | 1686.2 | 1715.2 | 1662.8 | 25088 |
| 1738690200 | 1686.4 | -6.7 | -0.40 | 1710.4 | 1710.4 | 1661.3 | 2275 |
| 1738603800 | 1693.1 | -29 | -1.68 | 1714.4 | 1725.5 | 1663.2 | 7212 |
| 1738344600 | 1722.1 | -12.9 | -0.74 | 1736.8 | 1746.4 | 1697 | 7198 |
| 1738258200 | 1735 | 37.6 | 2.22 | 1709.4 | 1735 | 1678.8 | 3057 |
| 1738171800 | 1697.4 | -3.4 | -0.20 | 1703 | 1729.1 | 1684.3 | 3369 |
| 1738085400 | 1700.8 | -5.2 | -0.30 | 1714.8 | 1730.1 | 1700.7 | 2152 |
| 1737999000 | 1706 | -13.3 | -0.77 | 1728 | 1742.6 | 1688.7 | 6830 |
| 1737739800 | 1719.3 | -34.5 | -1.97 | 1748.4 | 1752.9 | 1712.3 | 5268 |
| 1737653400 | 1753.8 | 17.9 | 1.03 | 1733.4 | 1753.8 | 1701.5 | 3523 |
| 1737567000 | 1735.9 | -6.8 | -0.39 | 1752.6 | 1755.9 | 1732 | 4585 |
| 1737480600 | 1742.7 | 10.3 | 0.59 | 1735.2 | 1762.3 | 1725 | 3912 |
| 1737394200 | 1732.4 | -14.6 | -0.84 | 1741.2 | 1754.9 | 1721 | 7665 |
| 1737135000 | 1747 | 24.5 | 1.42 | 1757.2 | 1767.4 | 1728 | 2828 |
| 1737048600 | 1722.5 | 21.4 | 1.26 | 1706 | 1731.5 | 1690.3 | 3330 |
| 1736962200 | 1701.1 | 23.2 | 1.38 | 1697 | 1721.6 | 1676.7 | 2805 |
| 1736875800 | 1677.9 | 22.5 | 1.36 | 1672.4 | 1696.4 | 1667.4 | 1860 |
| 1736789400 | 1655.4 | -7.5 | -0.45 | 1665.8 | 1665.8 | 1648.9 | 2764 |
| 1736530200 | 1662.9 | -18.9 | -1.12 | 1699 | 1699 | 1653.1 | 1427 |
| 1736443800 | 1681.8 | 15.2 | 0.91 | 1692.6 | 1697 | 1656.5 | 1419 |
| 1736357400 | 1666.6 | -2 | -0.12 | 1664.4 | 1687.1 | 1654.9 | 3765 |
| 1736271000 | 1668.6 | -15.1 | -0.90 | 1670 | 1685.9 | 1649.6 | 2812 |
| 1736184600 | 1683.7 | -6.6 | -0.39 | 1699 | 1734 | 1668 | 4867 |
| 1735925400 | 1690.3 | 0.1 | 0.01 | 1691.6 | 1703.6 | 1670.4 | 2237 |
| 1735839000 | 1690.2 | 23 | 1.38 | 1694.8 | 1720.6 | 1674.9 | 2291 |
| 1735666200 | 1667.2 | 10.6 | 0.64 | 1679.2 | 1679.2 | 1667.2 | 564 |
| 1735579800 | 1656.6 | -11 | -0.66 | 1677 | 1677 | 1641 | 3288 |
| 1735320600 | 1667.6 | -17.8 | -1.06 | 1682 | 1682 | 1665.8 | 2582 |
| 1735061400 | 1685.4 | 23.2 | 1.40 | 1685.4 | 1685.4 | 1685.4 | 582 |
| 1734975000 | 1662.2 | -5 | -0.30 | 1670.6 | 1670.8 | 1650.2 | 1872 |
| 1734715800 | 1667.2 | 18.5 | 1.12 | 1635.6 | 1669.8 | 1628.2 | 1565 |
| 1734629400 | 1648.7 | -40.1 | -2.37 | 1629 | 1658 | 1629 | 2236 |
| 1734543000 | 1688.8 | -9.1 | -0.54 | 1688.8 | 1688.8 | 1688.8 | 737 |
| 1734456600 | 1697.9 | -9.7 | -0.57 | 1694.4 | 1705.7 | 1687.7 | 1646 |
| 1734370200 | 1707.6 | -17.6 | -1.02 | 1721.2 | 1726.5 | 1705.7 | 2484 |
| 1734111000 | 1725.2 | -8.8 | -0.51 | 1736.2 | 1752.3 | 1718.8 | 2484 |
| 1734024600 | 1734 | 10.5 | 0.61 | 1724.8 | 1749.2 | 1717.7 | 1861 |
| 1733938200 | 1723.5 | -12.3 | -0.71 | 1723.5 | 1723.5 | 1723.5 | 805 |
| 1733851800 | 1735.8 | -12.5 | -0.71 | 1751.4 | 1763 | 1729.2 | 2212 |
| 1733765400 | 1748.3 | 2 | 0.11 | 1752.6 | 1766.9 | 1744.6 | 3869 |
| 1733506200 | 1746.3 | 0.3 | 0.02 | 1773.6 | 1780.3 | 1746.2 | 2105 |
| 1733419800 | 1746 | -13.6 | -0.77 | 1759.6 | 1791.8 | 1733.6 | 3526 |
| 1733333400 | 1759.6 | -21.3 | -1.20 | 1773.6 | 1814.7 | 1737.4 | 2005 |
| 1733247000 | 1780.9 | -8.9 | -0.50 | 1785.2 | 1824.7 | 1776.9 | 1799 |
| 1733160600 | 1789.8 | -13.2 | -0.73 | 1795.4 | 1807.5 | 1784.5 | 2321 |
| 1732901400 | 1803 | -3.2 | -0.18 | 1822.2 | 1822.2 | 1799.5 | 1469 |
| 1732815000 | 1806.2 | -3.7 | -0.20 | 1822 | 1839.1 | 1794.1 | 1077 |
| 1732728600 | 1809.9 | 4.7 | 0.26 | 1811.2 | 1830.6 | 1804.8 | 1540 |
| 1732642200 | 1805.2 | -0.6 | -0.03 | 1808.8 | 1822.5 | 1798.3 | 1603 |
| 1732555800 | 1805.8 | 21.5 | 1.20 | 1795.4 | 1819.9 | 1786.6 | 3334 |
| 1732296600 | 1784.3 | 30.3 | 1.73 | 1775 | 1803.2 | 1755.8 | 1918 |
| 1732210200 | 1754 | 11.8 | 0.68 | 1748 | 1769.9 | 1741 | 1008 |
| 1732123800 | 1742.2 | -2.4 | -0.14 | 1749.4 | 1762.7 | 1734.6 | 1189 |
| 1732037400 | 1744.6 | 7.4 | 0.43 | 1738.2 | 1744.6 | 1729.8 | 797 |
| 1731951000 | 1737.2 | 1.2 | 0.07 | 1763.6 | 1763.6 | 1729.9 | 1783 |
