Waterman Group【WTM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Waterman Group (WTM)

139.50

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	139.5	0	0.00	139.5	139.5	139.5	0
1744302600	139.5	0	0.00	139.5	139.5	139.5	0
1744216200	139.5	0	0.00	139.5	139.5	139.5	0
1744129800	139.5	0	0.00	139.5	139.5	139.5	0
1744043400	139.5	0	0.00	139.5	139.5	139.5	0
1743784200	139.5	0	0.00	139.5	139.5	139.5	0
1743697800	139.5	0	0.00	139.5	139.5	139.5	0
1743611400	139.5	0	0.00	139.5	139.5	139.5	0
1743525000	139.5	0	0.00	139.5	139.5	139.5	0
1743438600	139.5	0	0.00	139.5	139.5	139.5	0
1743183000	139.5	0	0.00	139.5	139.5	139.5	0
1743096600	139.5	0	0.00	139.5	139.5	139.5	0
1743010200	139.5	0	0.00	139.5	139.5	139.5	0
1742923800	139.5	0	0.00	139.5	139.5	139.5	0
1742837400	139.5	0	0.00	139.5	139.5	139.5	0
1742578200	139.5	0	0.00	139.5	139.5	139.5	0
1742491800	139.5	0	0.00	139.5	139.5	139.5	0
1742405400	139.5	0	0.00	139.5	139.5	139.5	0
1742319000	139.5	0	0.00	139.5	139.5	139.5	0
1742232600	139.5	0	0.00	139.5	139.5	139.5	0
1741973400	139.5	0	0.00	139.5	139.5	139.5	0
1741887000	139.5	0	0.00	139.5	139.5	139.5	0
1741800600	139.5	0	0.00	139.5	139.5	139.5	0
1741714200	139.5	0	0.00	139.5	139.5	139.5	0
1741627800	139.5	0	0.00	139.5	139.5	139.5	0
1741368600	139.5	0	0.00	139.5	139.5	139.5	0
1741282200	139.5	0	0.00	139.5	139.5	139.5	0
1741195800	139.5	0	0.00	139.5	139.5	139.5	0
1741109400	139.5	0	0.00	139.5	139.5	139.5	0
1741023000	139.5	0	0.00	139.5	139.5	139.5	0
1740763800	139.5	0	0.00	139.5	139.5	139.5	0
1740677400	139.5	0	0.00	139.5	139.5	139.5	0
1740591000	139.5	0	0.00	139.5	139.5	139.5	0
1740504600	139.5	0	0.00	139.5	139.5	139.5	0
1740418200	139.5	0	0.00	139.5	139.5	139.5	0
1740159000	139.5	0	0.00	139.5	139.5	139.5	0
1740072600	139.5	0	0.00	139.5	139.5	139.5	0
1739986200	139.5	0	0.00	139.5	139.5	139.5	0
1739899800	139.5	0	0.00	139.5	139.5	139.5	0
1739813400	139.5	0	0.00	139.5	139.5	139.5	0
1739554200	139.5	0	0.00	139.5	139.5	139.5	0
1739467800	139.5	0	0.00	139.5	139.5	139.5	0
1739381400	139.5	0	0.00	139.5	139.5	139.5	0
1739295000	139.5	0	0.00	139.5	139.5	139.5	0
1739208600	139.5	0	0.00	139.5	139.5	139.5	0
1738949400	139.5	0	0.00	139.5	139.5	139.5	0
1738863000	139.5	0	0.00	139.5	139.5	139.5	0
1738776600	139.5	0	0.00	139.5	139.5	139.5	0
1738690200	139.5	0	0.00	139.5	139.5	139.5	0
1738603800	139.5	0	0.00	139.5	139.5	139.5	0
1738344600	139.5	0	0.00	139.5	139.5	139.5	0
1738258200	139.5	0	0.00	139.5	139.5	139.5	0
1738171800	139.5	0	0.00	139.5	139.5	139.5	0
1738085400	139.5	0	0.00	139.5	139.5	139.5	0
1737999000	139.5	0	0.00	139.5	139.5	139.5	0
1737739800	139.5	0	0.00	139.5	139.5	139.5	0
1737653400	139.5	0	0.00	139.5	139.5	139.5	0
1737567000	139.5	0	0.00	139.5	139.5	139.5	0
1737480600	139.5	0	0.00	139.5	139.5	139.5	0
1737394200	139.5	0	0.00	139.5	139.5	139.5	0
1737135000	139.5	0	0.00	139.5	139.5	139.5	0
1737048600	139.5	0	0.00	139.5	139.5	139.5	0
1736962200	139.5	0	0.00	139.5	139.5	139.5	0
1736875800	139.5	0	0.00	139.5	139.5	139.5	0
1736789400	139.5	0	0.00	139.5	139.5	139.5	0

BNP Paribas Issuance

Valens Groworks

BNP Paribas Issuance

Agron Agroindl PNA

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

VanEck Morningstar Wide ...

Grand Harbour Marina

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관