Hot Features
프리미엄
Wti Oil Etc (WTIL)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1237.75 | -35.5 | -2.79 | 1237.75 | 1237.75 | 1237.75 | 0 |
| 1740418200 | 1273.25 | -6.5 | -0.51 | 1271.5 | 1275.25 | 1271.5 | 8 |
| 1740159000 | 1279.75 | -32.75 | -2.50 | 1296 | 1302 | 1277.75 | 8 |
| 1740072600 | 1312.5 | 0.5 | 0.04 | 1312.5 | 1312.5 | 1312.5 | 0 |
| 1739986200 | 1312 | 18.5 | 1.43 | 1312 | 1312 | 1312 | 0 |
| 1739899800 | 1293.5 | 10.5 | 0.82 | 1293.5 | 1293.5 | 1293.5 | 0 |
| 1739813400 | 1283 | 4.75 | 0.37 | 1283 | 1283 | 1283 | 0 |
| 1739554200 | 1278.25 | -14.25 | -1.10 | 1278.25 | 1278.25 | 1278.25 | 0 |
| 1739467800 | 1292.5 | -26.5 | -2.01 | 1292.5 | 1292.5 | 1292.5 | 0 |
| 1739381400 | 1319 | -15 | -1.12 | 1319 | 1319 | 1319 | 0 |
| 1739295000 | 1334 | 14.75 | 1.12 | 1334 | 1334 | 1334 | 0 |
| 1739208600 | 1319.25 | 25.5 | 1.97 | 1319.25 | 1319.25 | 1319.25 | 0 |
| 1738949400 | 1293.75 | -1.75 | -0.14 | 1293.75 | 1293.75 | 1293.75 | 0 |
| 1738863000 | 1295.5 | 9.25 | 0.72 | 1295.5 | 1295.5 | 1295.5 | 0 |
| 1738776600 | 1286.25 | -29.25 | -2.22 | 1286.25 | 1286.25 | 1286.25 | 0 |
| 1738690200 | 1315.5 | -6.25 | -0.47 | 1305.5 | 1326.5 | 1283 | 2 |
| 1738603800 | 1321.75 | 1.25 | 0.09 | 1321.75 | 1321.75 | 1321.75 | 0 |
| 1738344600 | 1320.5 | -3.75 | -0.28 | 1320.5 | 1320.5 | 1320.5 | 0 |
| 1738258200 | 1324.25 | -3.5 | -0.26 | 1324.25 | 1324.25 | 1324.25 | 0 |
| 1738171800 | 1327.75 | 3.25 | 0.25 | 1327.75 | 1327.75 | 1327.75 | 0 |
| 1738085400 | 1324.5 | 2.5 | 0.19 | 1324.5 | 1324.5 | 1324.5 | 0 |
| 1737999000 | 1322 | -20.5 | -1.53 | 1322 | 1322 | 1322 | 0 |
| 1737739800 | 1342.5 | -20.75 | -1.52 | 1342.5 | 1342.5 | 1342.5 | 0 |
| 1737653400 | 1363.25 | -18.5 | -1.34 | 1363.25 | 1363.25 | 1363.25 | 0 |
| 1737567000 | 1381.75 | -6.25 | -0.45 | 1381.75 | 1381.75 | 1381.75 | 0 |
| 1737480600 | 1388 | -1.5 | -0.11 | 1388 | 1388 | 1388 | 0 |
| 1737394200 | 1389.5 | -31 | -2.18 | 1389.5 | 1389.5 | 1389.5 | 0 |
| 1737135000 | 1420.5 | 12 | 0.85 | 1420.5 | 1420.5 | 1420.5 | 0 |
| 1737048600 | 1408.5 | -18.75 | -1.31 | 1408.5 | 1408.5 | 1408.5 | 0 |
| 1736962200 | 1427.25 | 23.25 | 1.66 | 1427.25 | 1427.25 | 1427.25 | 0 |
| 1736875800 | 1404 | -17.25 | -1.21 | 1404 | 1404 | 1404 | 0 |
| 1736789400 | 1421.25 | 42.75 | 3.10 | 1421.25 | 1421.25 | 1421.25 | 0 |
| 1736530200 | 1378.5 | 33.5 | 2.49 | 1378.5 | 1378.5 | 1378.5 | 0 |
| 1736443800 | 1345 | 19.75 | 1.49 | 1345 | 1345 | 1345 | 0 |
| 1736357400 | 1325.25 | 2 | 0.15 | 1325.25 | 1325.25 | 1325.25 | 0 |
| 1736271000 | 1323.25 | 5.25 | 0.40 | 1323.25 | 1323.25 | 1323.25 | 0 |
| 1736184600 | 1318 | -6.25 | -0.47 | 1318 | 1318 | 1318 | 0 |
| 1735925400 | 1324.25 | -1.5 | -0.11 | 1324.25 | 1324.25 | 1324.25 | 0 |
| 1735839000 | 1325.75 | 59.25 | 4.68 | 1325.75 | 1325.75 | 1325.75 | 0 |
| 1735666200 | 1266.5 | 0 | 0.00 | 1266.5 | 1266.5 | 1266.5 | 0 |
| 1735579800 | 1266.5 | 17.5 | 1.40 | 1266.5 | 1266.5 | 1266.5 | 0 |
| 1735320600 | 1249 | 21.75 | 1.77 | 1249 | 1249 | 1249 | 0 |
| 1735061400 | 1227.25 | 0 | 0.00 | 1227.25 | 1227.25 | 1227.25 | 0 |
| 1734975000 | 1227.25 | -3.75 | -0.30 | 1227.25 | 1227.25 | 1227.25 | 0 |
| 1734715800 | 1231 | -2.5 | -0.20 | 1231 | 1231 | 1231 | 0 |
| 1734629400 | 1233.5 | -10.5 | -0.84 | 1233.5 | 1233.5 | 1233.5 | 0 |
| 1734543000 | 1244 | 29.75 | 2.45 | 1244 | 1244 | 1244 | 0 |
| 1734456600 | 1214.25 | -19.75 | -1.60 | 1214.25 | 1214.25 | 1214.25 | 0 |
| 1734370200 | 1234 | -12.75 | -1.02 | 1234 | 1234 | 1234 | 0 |
| 1734111000 | 1246.75 | 34.75 | 2.87 | 1246.75 | 1246.75 | 1246.75 | 0 |
| 1734024600 | 1212 | -2 | -0.16 | 1212 | 1212 | 1212 | 0 |
| 1733938200 | 1214 | 11.75 | 0.98 | 1214 | 1214 | 1214 | 0 |
| 1733851800 | 1202.25 | 6.5 | 0.54 | 1202.25 | 1202.25 | 1202.25 | 0 |
| 1733765400 | 1195.75 | 16.25 | 1.38 | 1195.75 | 1195.75 | 1195.75 | 0 |
| 1733506200 | 1179.5 | -13.25 | -1.11 | 1179.5 | 1179.5 | 1179.5 | 0 |
| 1733419800 | 1192.75 | -25 | -2.05 | 1192.75 | 1192.75 | 1192.75 | 0 |
| 1733333400 | 1217.75 | -11 | -0.90 | 1217.75 | 1217.75 | 1217.75 | 0 |
| 1733247000 | 1228.75 | 30 | 2.50 | 1228.75 | 1228.75 | 1228.75 | 0 |
| 1733160600 | 1198.75 | -13.5 | -1.11 | 1198.75 | 1198.75 | 1198.75 | 0 |
| 1732901400 | 1212.25 | 7.25 | 0.60 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1732815000 | 1205 | -3.5 | -0.29 | 1205 | 1205 | 1205 | 0 |
| 1732728600 | 1208.5 | -21.5 | -1.75 | 1208.5 | 1208.5 | 1208.5 | 0 |
| 1732642200 | 1230 | 9.5 | 0.78 | 1230 | 1230 | 1230 | 0 |
