Wt Crude Pre-ro【WTIB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Crude Pre-ro (WTIB)
Wt Crude Pre-ro (WTIB) 과거

Wt Crude Pre-ro (WTIB)

1,946.00

40.75

(2.14%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	1946	40.75	2.14	1946	1946	1946	0
1732210200	1905.25	22.25	1.18	1900	1918.25	1892.25	6090
1732123800	1883	20	1.07	1885.5	1887.75	1878.5	58
1732037400	1863	-11	-0.59	1864	1904.5	1857.25	175
1731951000	1874	22.25	1.20	1849.5	1877.75	1846.25	4690
1731691800	1851.75	4.5	0.24	1851.75	1851.75	1851.75	0
1731605400	1847.25	6	0.33	1833	1890.75	1833	29
1731519000	1841.25	3.5	0.19	1820	1848.75	1802.5	27
1731432600	1837.75	24	1.32	1812	1853.75	1812	62
1731346200	1813.75	-38.25	-2.07	1857.5	1873.75	1803.75	45
1731087000	1852	-35.75	-1.89	1875.5	1890.5	1845.75	5189
1731000600	1887.75	-25	-1.31	1884.5	1898	1859	403
1730914200	1912.75	14.75	0.78	1883.5	1925.5	1849.75	47
1730827800	1898	27.25	1.46	1872	1902.75	1872	123
1730741400	1870.75	31.75	1.73	1863	1877	1854.25	634
1730482200	1839	6.25	0.34	1839	1839	1839	0
1730395800	1832.75	32.5	1.81	1800	1850.25	1796.5	21
1730309400	1800.25	44	2.51	1799	1813.5	1796.25	5849
1730223000	1756.25	-22.75	-1.28	1790	1799	1748.25	22
1730136600	1779	-101.75	-5.41	1801	1801.25	1755.5	406
1729873800	1880.75	33	1.79	1844	1890.5	1836.75	101
1729787400	1847.75	-17.25	-0.92	1890.5	1900.75	1836.75	3
1729701000	1865	-17	-0.90	1874.5	1881	1839	2353
1729614600	1882	60.5	3.32	1837.5	1889.75	1812.25	31
1729528200	1821.5	39	2.19	1796	1841	1796	46
1729269000	1782.5	-45.25	-2.48	1824.5	1839.5	1778.25	1289
1729182600	1827.75	5	0.27	1815.5	1851	1815.5	25
1729096200	1822.75	14.5	0.80	1817.5	1823.75	1812.75	13
1729009800	1808.25	-103.25	-5.40	1830	1842.75	1800	551
1728923400	1911.5	-33.5	-1.72	1915.5	1930.5	1892	4319
1728664200	1945	18.25	0.95	1945	1945	1945	0
1728577800	1926.75	46	2.45	1910.5	1940.5	1898	438
1728491400	1880.75	-6.25	-0.33	1896	1901.25	1841	462
1728405000	1887	-81.5	-4.14	1943	1956.75	1875.75	2195
1728318600	1968.5	61.25	3.21	1912	1972.5	1906.25	3831
1728059400	1907.25	35.75	1.91	1871.5	1922	1871.5	4672
1727973000	1871.5	93.5	5.26	1814	1893.25	1806	5226
1727886600	1778	-22.75	-1.26	1785.5	1844.75	1774.5	1234
1727800200	1800.75	75.5	4.38	1719	1808.75	1670.5	1693
1727713800	1725.25	25.25	1.49	1709	1733	1691.25	684
1727454600	1700	-15.25	-0.89	1688.5	1721.5	1683.25	199
1727368200	1715.25	-68	-3.81	1721.5	1731.75	1683.75	342
1727281800	1783.25	-9.25	-0.52	1774.5	1788.25	1752.5	504
1727195400	1792.5	15.25	0.86	1792.5	1792.5	1792.5	0
1727109000	1777.25	-21.75	-1.21	1807.5	1812.75	1772.5	7
1726849800	1799	-2.5	-0.14	1799	1799	1799	0
1726763400	1801.5	24.25	1.36	1789	1806.75	1779.25	1
1726677000	1777.25	-2.75	-0.15	1777.25	1777.25	1777.25	0
1726590600	1780	32.75	1.87	1780	1780	1780	0
1726504200	1747.25	0.25	0.01	1747.25	1747.25	1747.25	0
1726245000	1747	-19.25	-1.09	1747	1747	1747	0
1726158600	1766.25	75.5	4.47	1766.25	1766.25	1766.25	0
1726072200	1690.75	12.25	0.73	1703.5	1717.5	1674	509
1725985800	1678.5	-44.75	-2.60	1678.5	1678.5	1678.5	0
1725899400	1723.25	6.5	0.38	1737	1743	1703.75	938
1725640200	1716.75	-41.5	-2.36	1739.5	1771.25	1709	6
1725553800	1758.25	-2.75	-0.16	1758.25	1758.25	1758.25	2
1725467400	1761	-24.25	-1.36	1771	1806.5	1744.25	138
1725381000	1785.25	-63.25	-3.42	1785.25	1785.25	1785.25	0
1725294600	1848.5	-3.5	-0.19	1848.5	1848.5	1848.5	0
1725035400	1852	-55	-2.88	1852	1852	1852	0
1724949000	1907	34.75	1.86	1907	1907	1907	0
1724862600	1872.25	-25.25	-1.33	1872.25	1872.25	1872.25	0
1724776200	1897.5	29.75	1.59	1909.5	1924.75	1887.25	160

Wt Crude Pre-ro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관