WTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.1725 | -0.05 | -0.29% | 16.1725 | 16.1725 | 16.1725 | 0 |
03 5월(5) 2024 | 16.22 | -0.14 | -0.83% | 16.22 | 16.22 | 16.22 | 0 |
02 5월(5) 2024 | 16.355 | -0.46 | -2.75% | 16.355 | 16.355 | 16.355 | 0 |
01 5월(5) 2024 | 16.8175 | -0.11 | -0.65% | 16.8175 | 16.8175 | 16.8175 | 0 |
30 4월(4) 2024 | 16.9275 | -0.24 | -1.41% | 16.9275 | 16.9275 | 16.9275 | 0 |
27 4월(4) 2024 | 17.17 | 0.35 | 2.10% | 17.17 | 17.17 | 17.17 | 0 |
26 4월(4) 2024 | 16.8175 | -0.16 | -0.91% | 16.8175 | 16.8175 | 16.8175 | 0 |
25 4월(4) 2024 | 16.9725 | 0.07 | 0.43% | 16.9725 | 16.9725 | 16.9725 | 0 |
24 4월(4) 2024 | 16.90 | 0.15 | 0.88% | 16.90 | 16.90 | 16.90 | 0 |
23 4월(4) 2024 | 16.7525 | -0.08 | -0.49% | 16.7525 | 16.7525 | 16.7525 | 0 |
20 4월(4) 2024 | 16.835 | 0.03 | 0.15% | 16.835 | 16.835 | 16.835 | 0 |
19 4월(4) 2024 | 16.81 | -0.33 | -1.93% | 16.81 | 16.81 | 16.81 | 0 |
18 4월(4) 2024 | 17.14 | -0.23 | -1.30% | 17.23 | 17.285 | 17.09 | 100 |
17 4월(4) 2024 | 17.365 | 0.15 | 0.87% | 17.23 | 17.40 | 17.2175 | 100 |
16 4월(4) 2024 | 17.215 | -0.39 | -2.23% | 17.225 | 17.3125 | 17.08 | 132 |
13 4월(4) 2024 | 17.6075 | 0.29 | 1.65% | 17.6075 | 17.6075 | 17.6075 | 0 |
12 4월(4) 2024 | 17.3225 | 0.09 | 0.51% | 17.3225 | 17.3225 | 17.3225 | 0 |
11 4월(4) 2024 | 17.235 | -0.06 | -0.33% | 17.235 | 17.235 | 17.235 | 0 |
10 4월(4) 2024 | 17.2925 | -0.02 | -0.12% | 17.2925 | 17.2925 | 17.2925 | 0 |
09 4월(4) 2024 | 17.3125 | -0.29 | -1.62% | 17.3125 | 17.3125 | 17.3125 | 0 |