기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr $wrld Com | WTEL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.485 | 53.605 |
WTEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 53.485 | -0.12 | -0.22% | 53.485 | 53.485 | 53.485 | 0 |
10 5월(5) 2024 | 53.605 | -0.25 | -0.45% | 53.605 | 53.605 | 53.605 | 0 |
09 5월(5) 2024 | 53.85 | 0.18 | 0.33% | 53.85 | 53.85 | 53.85 | 1,000 |
08 5월(5) 2024 | 53.675 | 1.08 | 2.06% | 53.62 | 53.695 | 53.615 | 2,163 |
04 5월(5) 2024 | 52.59 | 0.66 | 1.26% | 52.59 | 52.59 | 52.59 | 0 |
03 5월(5) 2024 | 51.935 | 0.18 | 0.34% | 52.26 | 52.26 | 51.715 | 161 |
02 5월(5) 2024 | 51.76 | -0.04 | -0.07% | 51.76 | 51.76 | 51.76 | 0 |
01 5월(5) 2024 | 51.795 | -0.45 | -0.86% | 51.795 | 51.795 | 51.795 | 0 |
30 4월(4) 2024 | 52.245 | -0.36 | -0.68% | 52.70 | 52.70 | 52.185 | 3 |
27 4월(4) 2024 | 52.605 | 2.15 | 4.26% | 52.55 | 52.645 | 52.49 | 70 |
26 4월(4) 2024 | 50.455 | -1.72 | -3.29% | 49.77 | 50.56 | 49.69 | 283 |
25 4월(4) 2024 | 52.17 | -0.26 | -0.50% | 52.17 | 52.17 | 52.17 | 0 |
24 4월(4) 2024 | 52.43 | 1.13 | 2.19% | 52.43 | 52.43 | 52.43 | 0 |
23 4월(4) 2024 | 51.305 | -0.18 | -0.34% | 51.305 | 51.305 | 51.305 | 0 |
20 4월(4) 2024 | 51.48 | -0.96 | -1.82% | 51.48 | 51.48 | 51.48 | 0 |
19 4월(4) 2024 | 52.435 | 0.40 | 0.77% | 51.99 | 52.535 | 51.945 | 236 |
18 4월(4) 2024 | 52.035 | 0.06 | 0.12% | 52.07 | 52.325 | 52.035 | 4,574 |
17 4월(4) 2024 | 51.975 | -0.92 | -1.74% | 51.975 | 51.975 | 51.975 | 1 |
16 4월(4) 2024 | 52.895 | -0.24 | -0.44% | 53.37 | 53.37 | 52.76 | 20 |
13 4월(4) 2024 | 53.13 | -0.02 | -0.04% | 53.65 | 53.65 | 52.95 | 2 |