Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:03 | 2791.0 | 10 | O | 2715.0 | 2791.0 | Buy | 895 | 12 | LSE | |
| 19:33:03 | 2791.0 | 10 | O | 2715.0 | 2791.0 | Buy | 895 | 12 | LSE | |
| 19:33:03 | 2791.0 | 10 | O | 2715.0 | 2791.0 | Buy | 895 | 12 | LSE | |
| 17:27:33 | 2715.0 | 19 | O | 2715.0 | 2787.0 | Sell | 885 | 11 | LSE | |
| 17:27:33 | 2715.0 | 19 | O | 2715.0 | 2787.0 | Sell | 885 | 11 | LSE | |
| 17:27:33 | 2715.0 | 19 | O | 2715.0 | 2787.0 | Sell | 885 | 11 | LSE | |
| 17:27:31 | 2715.5 | 66 | AT | 2715.5 | 2784.0 | Sell | 866 | 10 | LSE | |
| 17:27:31 | 2715.5 | 66 | AT | 2715.5 | 2784.0 | Sell | 866 | 10 | LSE | |
| 17:27:31 | 2715.5 | 66 | AT | 2715.5 | 2784.0 | Sell | 866 | 10 | LSE | |
| 17:27:31 | 2716.0 | 114 | AT | 2716.0 | 2784.0 | Sell | 800 | 9 | LSE | |
| 17:27:31 | 2716.0 | 114 | AT | 2716.0 | 2784.0 | Sell | 800 | 9 | LSE | |
| 17:27:31 | 2716.0 | 114 | AT | 2716.0 | 2784.0 | Sell | 800 | 9 | LSE | |
| 17:27:29 | 2716.0 | 119 | O | 2716.0 | 2785.0 | Sell | 686 | 8 | LSE | |
| 17:27:29 | 2716.0 | 119 | O | 2716.0 | 2785.0 | Sell | 686 | 8 | LSE | |
| 17:27:29 | 2716.0 | 119 | O | 2716.0 | 2785.0 | Sell | 686 | 8 | LSE | |
| 17:27:28 | 2716.0 | 60 | O | 2716.0 | 2787.0 | Sell | 567 | 7 | LSE | |
| 17:27:28 | 2716.0 | 60 | O | 2716.0 | 2787.0 | Sell | 567 | 7 | LSE | |
| 17:27:28 | 2716.0 | 60 | O | 2716.0 | 2787.0 | Sell | 567 | 7 | LSE | |
| 17:04:46 | 2716.0 | 191 | AT | 2716.0 | 2794.0 | Sell | 507 | 6 | LSE | |
| 17:04:46 | 2716.0 | 191 | AT | 2716.0 | 2794.0 | Sell | 507 | 6 | LSE | |
| 17:04:46 | 2716.0 | 191 | AT | 2716.0 | 2794.0 | Sell | 507 | 6 | LSE | |
| 17:04:45 | 2716.0 | 119 | O | 2716.0 | 2794.0 | Sell | 316 | 5 | LSE | |
| 17:04:45 | 2716.0 | 119 | O | 2716.0 | 2794.0 | Sell | 316 | 5 | LSE | |
| 17:04:45 | 2716.0 | 119 | O | 2716.0 | 2794.0 | Sell | 316 | 5 | LSE | |
| 17:03:47 | 2716.0 | 59 | O | 2716.0 | 2794.0 | Sell | 197 | 4 | LSE | |
| 17:03:47 | 2716.0 | 59 | O | 2716.0 | 2794.0 | Sell | 197 | 4 | LSE | |
| 17:03:47 | 2716.0 | 59 | O | 2716.0 | 2794.0 | Sell | 197 | 4 | LSE | |
| 17:03:36 | 2794.0 | 17 | O | 2716.0 | 2794.0 | Buy | 138 | 3 | LSE | |
| 17:03:36 | 2794.0 | 17 | O | 2716.0 | 2794.0 | Buy | 138 | 3 | LSE | |
| 17:03:36 | 2794.0 | 17 | O | 2716.0 | 2794.0 | Buy | 138 | 3 | LSE | |
| 17:02:13 | 2716.0 | 86 | O | 2716.0 | 2794.0 | Sell | 121 | 2 | LSE | |
| 17:02:13 | 2716.0 | 86 | O | 2716.0 | 2794.0 | Sell | 121 | 2 | LSE | |
| 17:02:13 | 2716.0 | 86 | O | 2716.0 | 2794.0 | Sell | 121 | 2 | LSE | |
| 17:02:13 | 2794.0 | 35 | O | 2716.0 | 2794.0 | Buy | 35 | 1 | LSE | |
| 17:02:13 | 2794.0 | 35 | O | 2716.0 | 2794.0 | Buy | 35 | 1 | LSE | |
| 17:02:13 | 2794.0 | 35 | O | 2716.0 | 2794.0 | Buy | 35 | 1 | LSE |
