Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739208600 | 179.93 | 2.37 | 1.33 | 178 | 180.305 | 177.705 | 6828 |
| 1738949400 | 177.56 | -0.82 | -0.46 | 179.77 | 180.36 | 176.875 | 11923 |
| 1738863000 | 178.38 | 1.82 | 1.03 | 178.16 | 179.07 | 177.725 | 7406 |
| 1738776600 | 176.555 | 1.09 | 0.62 | 175.06 | 176.615 | 174.01 | 5741 |
| 1738690200 | 175.465 | 2.93 | 1.70 | 172.96 | 175.5 | 172.085 | 4169 |
| 1738603800 | 172.54 | -6.65 | -3.71 | 171.64 | 173.44 | 170.39 | 11990 |
| 1738344600 | 179.19 | 3.59 | 2.04 | 178.54 | 179.76 | 177.805 | 4933 |
| 1738258200 | 175.605 | -1.24 | -0.70 | 177.26 | 177.945 | 174.83 | 7103 |
| 1738171800 | 176.84 | 0.42 | 0.24 | 180.32 | 180.495 | 176.435 | 11096 |
| 1738085400 | 176.42 | 3.4 | 1.97 | 175.18 | 176.88 | 172.9 | 3400 |
| 1737999000 | 173.02 | -11.14 | -6.05 | 176.18 | 176.36 | 170.4 | 4137 |
| 1737739800 | 184.16 | 0.54 | 0.29 | 184.39 | 185.46 | 183.75 | 10766 |
| 1737653400 | 183.62 | -0.33 | -0.18 | 183.39 | 183.755 | 182.665 | 4509 |
| 1737567000 | 183.95 | 5.03 | 2.81 | 181.83 | 184.265 | 181.655 | 5516 |
| 1737480600 | 178.92 | -1.51 | -0.84 | 179.41 | 180.2 | 178.025 | 1108 |
| 1737394200 | 180.43 | 0.74 | 0.41 | 179.46 | 180.995 | 176.055 | 1356 |
| 1737135000 | 179.69 | 1.53 | 0.86 | 177.1 | 180.365 | 176.965 | 7282 |
| 1737048600 | 178.16 | 0.28 | 0.16 | 180.26 | 180.375 | 177.91 | 11779 |
| 1736962200 | 177.88 | 3.46 | 1.98 | 174.81 | 178.845 | 174.32 | 8855 |
| 1736875800 | 174.42 | 1.19 | 0.69 | 176.02 | 177.8 | 174.045 | 15424 |
| 1736789400 | 173.23 | -2.13 | -1.21 | 175.04 | 175.11 | 172.445 | 8165 |
| 1736530200 | 175.36 | -3.97 | -2.21 | 179.11 | 179.935 | 174.995 | 11695 |
| 1736443800 | 179.325 | -0.46 | -0.25 | 178.74 | 180.395 | 178.52 | 2368 |
| 1736357400 | 179.78 | -1.83 | -1.01 | 180.63 | 181.195 | 178.835 | 21653 |
| 1736271000 | 181.61 | -3.77 | -2.03 | 184.1 | 185.34 | 180.48 | 30655 |
| 1736184600 | 185.38 | 5.09 | 2.82 | 181.81 | 185.71 | 181.785 | 948 |
| 1735925400 | 180.295 | 1.2 | 0.67 | 179.22 | 180.85 | 178.385 | 4848 |
| 1735839000 | 179.09 | -2.05 | -1.13 | 181.15 | 181.15 | 177.815 | 7550 |
| 1735666200 | 181.135 | 1.05 | 0.59 | 180.25 | 181.41 | 179.725 | 153 |
| 1735579800 | 180.08 | -1.73 | -0.95 | 181.63 | 182.265 | 178.91 | 3008 |
| 1735320600 | 181.81 | -1.39 | -0.76 | 184.74 | 184.93 | 180.715 | 5481 |
| 1735061400 | 183.2 | 1.51 | 0.83 | 182.99 | 183.59 | 182.67 | 460 |
| 1734975000 | 181.685 | 0.74 | 0.41 | 181.4 | 182.395 | 180.525 | 6027 |
| 1734715800 | 180.945 | 0.83 | 0.46 | 177.33 | 181.09 | 175.22 | 6393 |
| 1734629400 | 180.115 | -4.35 | -2.36 | 179.05 | 180.25 | 178.455 | 6353 |
| 1734543000 | 184.46 | 0.79 | 0.43 | 184.12 | 185.18 | 183.425 | 964 |
| 1734456600 | 183.67 | 0.52 | 0.28 | 183.36 | 184.03 | 182.14 | 2000 |
| 1734370200 | 183.15 | 1.55 | 0.85 | 182.64 | 183.63 | 182.245 | 3655 |
| 1734111000 | 181.6 | -0.77 | -0.42 | 182.92 | 184.385 | 181.485 | 5946 |
| 1734024600 | 182.365 | -0.49 | -0.27 | 182.2 | 182.62 | 181.38 | 1002 |
| 1733938200 | 182.85 | 1.92 | 1.06 | 180.27 | 182.95 | 180.185 | 10248 |
| 1733851800 | 180.93 | -1.8 | -0.99 | 181.84 | 182.9 | 180.93 | 19473 |
| 1733765400 | 182.73 | -1 | -0.54 | 183.7 | 183.945 | 181.91 | 596 |
| 1733506200 | 183.725 | 0.18 | 0.10 | 183.7 | 184.515 | 182.775 | 1399 |
| 1733419800 | 183.545 | 0.69 | 0.38 | 184.63 | 184.63 | 182.945 | 7487 |
| 1733333400 | 182.85 | 3.26 | 1.81 | 181.27 | 183.07 | 181.18 | 2330 |
| 1733247000 | 179.595 | 0.52 | 0.29 | 179.02 | 179.65 | 178.295 | 746 |
| 1733160600 | 179.075 | 1.66 | 0.93 | 176.79 | 179.305 | 176.3 | 2423 |
| 1732901400 | 177.42 | 1.15 | 0.65 | 176.39 | 177.555 | 175.46 | 1941 |
| 1732815000 | 176.27 | 1.94 | 1.11 | 176.36 | 176.565 | 175.87 | 3198 |
| 1732728600 | 174.335 | -2.75 | -1.55 | 176.94 | 176.94 | 174.155 | 964 |
| 1732642200 | 177.085 | 0.4 | 0.22 | 176.35 | 177.8 | 176.35 | 10077 |
| 1732555800 | 176.69 | 0.68 | 0.38 | 177.72 | 178.29 | 176.005 | 1158 |
| 1732296600 | 176.015 | -0.93 | -0.52 | 175.84 | 177.295 | 175.58 | 2379 |
| 1732210200 | 176.94 | 2.94 | 1.69 | 174.9 | 178.565 | 173.635 | 8096 |
| 1732123800 | 174 | -0.62 | -0.36 | 176.18 | 176.755 | 173.125 | 5871 |
| 1732037400 | 174.62 | 0.22 | 0.13 | 174.36 | 174.68 | 171.925 | 3310 |
| 1731951000 | 174.395 | 0.44 | 0.25 | 174.15 | 174.625 | 172.19 | 3129 |
| 1731691800 | 173.955 | -4.43 | -2.48 | 176.3 | 176.545 | 173.59 | 1372 |
| 1731605400 | 178.38 | 0.31 | 0.18 | 178.01 | 178.62 | 177.295 | 3036 |
| 1731519000 | 178.065 | -0.12 | -0.06 | 177.79 | 178.41 | 176.91 | 199 |
| 1731432600 | 178.18 | 1.19 | 0.68 | 177.26 | 178.465 | 176.325 | 3537 |
| 1731346200 | 176.985 | -1.46 | -0.82 | 178.98 | 179.44 | 176.555 | 1765 |
