Witan Investment Trust Plc【WTAN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) 과거

Witan Investment Trust Plc (WTAN)

266.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	266	266	266	0	0	DE
4	0	0	266	266	266	0	0	DE
12	-0.5	-0.187617260788	266.5	271	257.5	327066	265.33702418	DE
26	-1	-0.374531835206	267	277	252	647494	264.92223808	DE
52	37.5	16.4113785558	228.5	277	223.5	681798	253.45894395	DE
156	11	4.3137254902	255	277	200	791516	233.64380599	DE
260	49.5	22.8637413395	216.5	277	130	915731	221.62706586	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	266	0	0.00	266	266	266	0
1732210200	266	0	0.00	266	266	266	0
1732123800	266	0	0.00	266	266	266	0
1732037400	266	0	0.00	266	266	266	0
1731951000	266	0	0.00	266	266	266	0
1731691800	266	0	0.00	266	266	266	0
1731605400	266	0	0.00	266	266	266	0
1731519000	266	0	0.00	266	266	266	0
1731432600	266	0	0.00	266	266	266	0
1731346200	266	0	0.00	266	266	266	0
1731087000	266	0	0.00	266	266	266	0
1731000600	266	0	0.00	266	266	266	0
1730914200	266	0	0.00	266	266	266	0
1730827800	266	0	0.00	266	266	266	0
1730741400	266	0	0.00	266	266	266	0
1730482200	266	0	0.00	266	266	266	0
1730395800	266	0	0.00	266	266	266	0
1730309400	266	0	0.00	266	266	266	0
1730223000	266	0	0.00	266	266	266	0
1730136600	266	0	0.00	266	266	266	0
1729873800	266	0	0.00	266	266	266	0
1729787400	266	0	0.00	266	266	266	0
1729701000	266	0	0.00	266	266	266	0
1729614600	266	0	0.00	266	266	266	0
1729528200	266	0	0.00	266	266	266	0
1729269000	266	0	0.00	266	266	266	0
1729182600	266	0	0.00	266	266	266	0
1729096200	266	0	0.00	266	266	266	0
1729009800	266	0	0.00	266	266	266	0
1728923400	266	0	0.00	266	266	266	0
1728664200	266	0	0.00	266	266	266	0
1728577800	266	0	0.00	266	266	266	0
1728491400	266	0	0.00	266	266	266	0
1728405000	266	0	0.00	266	266	266	0
1728318600	266	0	0.00	266	266	266	0
1728059400	266	0	0.00	266	266	266	0
1727973000	266	0	0.00	266	266	266	0
1727886600	266	0	0.00	266	266	266	0
1727800200	266	0	0.00	266	266	266	0
1727713800	266	0.5	0.19	268.5	268.5	265.5	491749
1727454600	265.5	1	0.38	264.5	267	262.5	593042
1727368200	264.5	-1	-0.38	270.5	271	264.5	899175
1727281800	265.5	-0.5	-0.19	262	266	262	910983
1727195400	266	0	0.00	266	266.5	264	862435
1727109000	266	-1	-0.37	266.5	267	265.5	917579
1726849800	267	-4	-1.48	265	268.5	265	2392535
1726763400	271	4	1.50	266	271	266	1117068
1726677000	267	-1	-0.37	266	267.5	264.5	596102
1726590600	268	2	0.75	265	269.5	265	1637185
1726504200	266	-1	-0.37	267.5	267.5	265	855231
1726245000	267	3	1.14	264.5	268	263.5	610547
1726158600	264	4	1.54	257.5	265	257.5	738296
1726072200	260	-1.5	-0.57	262.5	263.5	260	555661
1725985800	261.5	0	0.00	262.5	263	260	546894
1725899400	261.5	3	1.16	260	263	260	533720
1725640200	258.5	-4	-1.52	265	265	258.5	854762
1725553800	262.5	-1	-0.38	260	264.5	260	634741
1725467400	263.5	0.5	0.19	264.5	264.5	262	599791
1725381000	263	-3	-1.13	266.5	266.5	263	1066212
1725294600	266	-0.5	-0.19	267	267.5	265.5	864145
1725035400	266.5	0	0.00	266.5	270	266.5	1101038
1724949000	266.5	0.5	0.19	266.5	269.5	265.5	626318
1724862600	266	-1.5	-0.56	268.5	270.5	265.5	1322546
1724776200	267.5	-0.5	-0.19	267	271.5	267	1134548

Witan Investment

Inflation Linked Europea...

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관