Wt Core Silver【WSLV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Core Silver (WSLV)
Wt Core Silver (WSLV) 과거

Wt Core Silver (WSLV)

31.14

0.28

(0.91%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	31.14	0.28	0.91	31.14	31.14	31.14	0
1732210200	30.86	-0.25	-0.80	30.8	30.86	30.8	300
1732123800	31.11	0	0.00	31.11	31.11	31.11	0
1732037400	31.11	-0.03	-0.10	31.11	31.11	31.11	0
1731951000	31.14	0.77	2.54	31.14	31.14	31.14	0
1731691800	30.37	-0.1	-0.33	30.37	30.37	30.37	0
1731605400	30.47	-0.22	-0.72	30.47	30.47	30.47	2
1731519000	30.69	0.07	0.23	30.8	30.8	30.69	2
1731432600	30.62	0.15	0.49	30.62	30.62	30.62	0
1731346200	30.47	-0.89	-2.84	30.47	30.47	30.47	0
1731087000	31.36	-0.27	-0.85	31.36	31.36	31.36	0
1731000600	31.63	0.47	1.52	31.17	31.63	31.17	1
1730914200	31.155	-1.5	-4.58	32.049999	32.049999	31	1000
1730827800	32.65	0.23	0.71	32.65	32.65	32.65	0
1730741400	32.42	-0.11	-0.35	32.42	32.42	32.42	1
1730482200	32.534999	-0.29	-0.88	32.67	32.67	32.534999	600
1730395800	32.825	-1.02	-3.00	32.825	32.825	32.825	0
1730309400	33.84	-0.43	-1.25	33.84	33.84	33.84	0
1730223000	34.27	0.44	1.30	34.27	34.27	34.27	3
1730136600	33.83	-0.17	-0.49	33.83	33.83	33.83	0
1729873800	33.995	0.35	1.04	33.21	33.995	33.159999	140
1729787400	33.645	0.16	0.48	34.07	34.07	33.645	100
1729701000	33.485	-1.17	-3.36	34.15	34.15	33.485	101
1729614600	34.65	1.03	3.06	34.15	34.65	34.15	4
1729528200	33.62	0.96	2.96	34.04	34.04	33.62	300
1729269000	32.655	0.97	3.06	32.1	32.655	32.1	15
1729182600	31.685	-0.12	-0.38	31.52	31.73	31.52	320
1729096200	31.805	0.22	0.68	31.77	31.86	31.77	886
1729009800	31.59	0.61	1.97	31.59	31.59	31.59	0
1728923400	30.98	-0.63	-1.98	30.98	30.98	30.98	0
1728664200	31.605	0.73	2.38	31.605	31.605	31.605	0
1728577800	30.87	0.29	0.95	30.62	30.87	30.62	200
1728491400	30.58	0.05	0.16	30.58	30.58	30.58	1
1728405000	30.53	-1.14	-3.58	30.53	30.53	30.53	0
1728318600	31.665	-0.76	-2.33	31.77	31.77	31.665	51
1728059400	32.42	0.54	1.69	32.42	32.42	32.42	1
1727973000	31.88	0.23	0.73	31.57	31.88	31.57	802
1727886600	31.65	0.05	0.17	31.65	31.65	31.65	38
1727800200	31.595	0.49	1.58	31.46	31.595	31.46	8917
1727713800	31.105	-0.67	-2.09	31.13	31.13	31.105	300
1727454600	31.77	-0.43	-1.32	31.77	31.77	31.77	9
1727368200	32.195	0.35	1.10	32.24	32.24	32.195	18
1727281800	31.845	0.21	0.66	31.845	31.845	31.845	11
1727195400	31.635	0.76	2.46	30.84	31.635	30.84	18
1727109000	30.875	-0.12	-0.37	30.91	30.91	30.875	116
1726849800	30.99	0.09	0.29	30.99	30.99	30.99	0
1726763400	30.9	0.45	1.48	30.87	30.9	30.87	5
1726677000	30.45	-0.27	-0.88	30.61	30.61	30.45	15
1726590600	30.72	-0.02	-0.07	30.72	30.72	30.72	0
1726504200	30.74	0.34	1.12	30.74	30.74	30.74	0
1726245000	30.4	0.98	3.33	30.4	30.4	30.4	0
1726158600	29.42	0.95	3.32	29.42	29.42	29.42	0
1726072200	28.475	0.14	0.48	28.475	28.475	28.475	0
1725985800	28.34	0.25	0.89	28.34	28.34	28.34	0
1725899400	28.09	-0.5	-1.75	28.27	28.27	28.09	100
1725640200	28.59	-0.18	-0.63	28.59	28.59	28.59	0
1725553800	28.77	0.57	2.00	28.77	28.77	28.77	0
1725467400	28.205	0.33	1.18	28.205	28.205	28.205	0
1725381000	27.875	-0.67	-2.35	27.875	27.875	27.875	0
1725294600	28.545	-0.29	-1.01	28.545	28.545	28.545	0
1725035400	28.835	-0.66	-2.24	28.835	28.835	28.835	0
1724949000	29.495	0.2	0.68	29.495	29.495	29.495	0
1724862600	29.295	-0.69	-2.30	29.295	29.295	29.295	0
1724776200	29.985	0.2	0.67	29.99	29.99	29.985	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관