ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,532.80
0.00%
다우존스 지수
43,621.16
0.37%
Bitcoin
88,384.15
-0.28%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Wt Glb Sus Eqty (WSDG)

  7. Wt Glb Sus Eqty (WSDG) 과거

Wt Glb Sus Eqty

Wt Glb Sus Eqty (WSDG)

ETF
WisdomTree Issuer ICAV
26.1175
0.00
( 0.00% )
업데이트: 17:27:44
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174050460026.1175-0.24-0.9126.117526.117526.11750
174041820026.3575-0.22-0.8126.357526.357526.35750
174015900026.5725-0.67-2.4526.6626.8326.417526654
174007260027.240.923.5027.2427.2427.2462465
173998620026.320.120.4526.3226.3226.320
173989980026.20250.110.4026.202526.202526.20250
173981340026.09750.080.3226.097526.097526.09750
173955420026.0150.140.5426.01526.01526.0150
173946780025.8750.51.9725.87525.87525.8750
173938140025.375-0.18-0.6925.37525.37525.3750
173929500025.55250.040.1825.552525.552525.55250
173920860025.50750.050.2225.507525.507525.50750
173894940025.4525-0.18-0.7125.452525.452525.45250
173886300025.6350.140.5625.63525.63525.6350
173877660025.49250.160.6325.492525.492525.49250
173869020025.33250.060.2525.332525.332525.33250
173860380025.27-0.67-2.5925.2725.2725.270
173834460025.94250.250.9625.942525.942525.94250
173825820025.6950.080.3225.69525.69525.6950
173817180025.61250.070.2625.612525.612525.61250
173808540025.545-0.12-0.4525.54525.54525.5450
173799900025.66-0.45-1.7125.6625.6625.660
173773980026.10750.120.4726.107526.107526.10750
173765340025.9850.050.1925.98525.98525.9850
173756700025.9350.180.6925.93525.93525.9350
173748060025.75750.030.1225.757525.757525.75750
173739420025.72750.110.4525.727525.727525.72750
173713500025.61250.291.1425.612525.612525.61250
173704860025.32500.0225.32525.32525.3250
173696220025.320.41.6225.3225.3225.320
173687580024.91750.210.8324.917524.917524.91750
173678940024.7125-0.15-0.5824.712524.712524.71250
173653020024.8575-0.44-1.7224.857524.857524.85750
173644380025.292500.0025.292525.292525.29250
173635740025.2925-0.4-1.5725.292525.292525.29250
173627100025.695-0.2-0.7525.7225.902525.6225368
173618460025.890.481.9125.8925.8925.890
173592540025.405-0.1-0.3925.31525.40525.1776534
173583900025.5050.10.3825.50525.50525.505222214
173566620025.407500.0025.407525.407525.40750
173557980025.4075-0.34-1.3225.407525.407525.40750
173532060025.74750.240.9425.747525.747525.74750
173506140025.507500.0025.507525.507525.50750
173497500025.5075-0.06-0.2325.507525.507525.50750
173471580025.56750.10.4025.567525.567525.56750
173462940025.465-0.81-3.0925.54525.652525.34251000
173454300026.2775-0.14-0.5226.277526.277526.27750
173445660026.4150.260.9826.41526.41526.41540
173437020026.15750.050.2126.157526.157526.15750
173411100026.1025-0.21-0.7926.102526.102526.10250
173402460026.31-0.05-0.2026.3126.3126.310
173393820026.36250.030.1226.362526.362526.36250
173385180026.33-0.24-0.9126.3326.3326.330
173376540026.57250.341.3126.6426.6426.53252107
173350620026.23-0.41-1.5426.5526.557526.2389716
173341980026.640.291.1026.6426.6426.6434
173333340026.35-0.06-0.2326.3526.3526.350
173324700026.410.040.1426.4126.4126.410
173316060026.3725-0.11-0.4126.2526.412526.10589257
173290140026.480.321.2226.4826.4826.48265771
173281500026.160.170.6526.1626.1626.160
173272860025.99-0.01-0.0325.9925.9925.990
173264220025.9975-0.18-0.6925.997525.997525.99750

최근 히스토리

LSE
WSDG
Wt Glb Sus Eqty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지