ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wishbone Gold Plc

Wishbone Gold Plc (WSBN)

0.285
0.005
(1.79%)
마감 27 11월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:46:21 0.3 100000 O 0.27 0.3 Buy
1,575,196 16 LSE
00:33:00 0.3 37166 O 0.27 0.3 Buy
1,475,196 15 LSE
00:17:32 0.3 166666 O 0.27 0.3 Buy
1,438,030 14 LSE
23:48:50 0.3 166666 O 0.27 0.3 Buy
1,271,364 13 LSE
21:47:33 0.282 75 O 0.27 0.3 Sell
1,104,698 12 LSE
21:16:13 0.286 204677 O 0.27 0.3 Buy
1,104,623 11 LSE
21:02:01 0.27 2400 O 0.27 0.3 Sell
899,946 10 LSE
21:02:00 0.3 2489 O 0.27 0.3 Buy
897,546 9 LSE
21:01:56 0.299 462060 O 0.27 0.29 Buy
895,057 8 LSE
20:54:47 0.29 342775 O 0.27 0.29 Buy
432,997 7 LSE
17:46:31 0.27 882 O 0.27 0.29 Sell
90,222 6 LSE
17:46:31 0.27 2106 O 0.27 0.29 Sell
89,340 5 LSE
17:46:31 0.27 3125 O 0.27 0.29 Sell
87,234 4 LSE
17:46:31 0.27 1548 O 0.27 0.29 Sell
84,109 3 LSE
17:45:36 0.289 80000 O 0.27 0.29 Buy
82,561 2 LSE
17:01:30 0.282 2561 O 0.27 0.29 Buy
2,561 1 LSE

최근 히스토리

Delayed Upgrade Clock