Wt Rene Etf【WRNW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Rene Etf (WRNW)
Wt Rene Etf (WRNW) 과거

Wt Rene Etf (WRNW)

17.603

0.351

(2.03%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	17.603	0.35	2.03	17.603	17.603	17.603	1
1732642200	17.252	-0.37	-2.09	17.394	17.394	17.096	88
1732555800	17.621	0.6	3.51	17.621	17.621	17.621	0
1732296600	17.024	-0.06	-0.37	17.02	17.21	16.745999	203
1732210200	17.087	0.12	0.72	17.087	17.087	17.087	0
1732123800	16.965	-0.02	-0.09	16.938	17.114	16.878	42
1732037400	16.981	-0.01	-0.05	17.032	17.149	16.748999	179
1731951000	16.989	-0.16	-0.92	17.014	17.073	16.891	50
1731691800	17.147	0.04	0.26	17.147	17.147	17.147	0
1731605400	17.102	-0.08	-0.48	17.102	17.102	17.102	0
1731519000	17.184	0.1	0.60	17.184	17.184	17.184	0
1731432600	17.082	-0.42	-2.38	17.082	17.082	17.082	0
1731346200	17.498	0.11	0.61	17.498	17.498	17.498	0
1731087000	17.392	-0.68	-3.74	17.392	17.392	17.392	2
1731000600	18.068	0.44	2.51	18.068	18.068	18.068	2
1730914200	17.626	-1.3	-6.84	18.412	19.057	17.361	103
1730827800	18.921	-0.16	-0.85	18.921	18.921	18.921	15
1730741400	19.084	0.5	2.70	19.084	19.084	19.084	2
1730482200	18.583	0.17	0.90	18.583	18.583	18.583	0
1730395800	18.417	-0.12	-0.65	18.417	18.417	18.417	0
1730309400	18.538	0.01	0.07	18.67	18.67	18.538	25
1730223000	18.525	-0.46	-2.43	18.525	18.525	18.525	0
1730136600	18.986	0.28	1.48	18.864	19.137	18.536	25
1729873800	18.709	0.52	2.86	18.709	18.709	18.709	0
1729787400	18.188	-0.05	-0.26	18.188	18.188	18.188	0
1729701000	18.236	-0.14	-0.78	18.236	18.236	18.236	1
1729614600	18.38	-0.02	-0.12	18.56	18.56	18.127	174
1729528200	18.403	-0.18	-0.94	18.706	18.706	18.188	243
1729269000	18.578	0.27	1.47	18.578	18.578	18.578	7
1729182600	18.308	-0.14	-0.78	18.308	18.308	18.308	2
1729096200	18.451	0.17	0.92	18.451	18.451	18.451	0
1729009800	18.283	-0.43	-2.32	18.283	18.283	18.283	0
1728923400	18.717	-0.07	-0.37	18.717	18.717	18.717	26
1728664200	18.787	-0.02	-0.12	18.787	18.787	18.787	0
1728577800	18.809	-0.36	-1.88	18.809	18.809	18.809	0
1728491400	19.169	-0.4	-2.06	19.169	19.169	19.169	2
1728405000	19.573	-0.36	-1.83	19.573	19.573	19.573	7
1728318600	19.937	0.28	1.42	19.937	19.937	19.937	3
1728059400	19.657	0.27	1.39	19.657	19.657	19.657	1
1727973000	19.388	0.05	0.24	19.388	19.388	19.388	0
1727886600	19.341	0.21	1.09	19.341	19.341	19.341	1
1727800200	19.132	-0.2	-1.04	19.132	19.132	19.132	0
1727713800	19.334	0.18	0.96	19.334	19.334	19.334	0
1727454600	19.15	0.39	2.08	19.15	19.15	19.15	0
1727368200	18.759	0.42	2.31	18.759	18.759	18.759	0
1727281800	18.335	-0.16	-0.85	18.335	18.335	18.335	1
1727195400	18.493	0.37	2.06	18.493	18.493	18.493	0
1727109000	18.12	0.07	0.39	18.12	18.12	18.12	0
1726849800	18.05	-0.31	-1.70	18.05	18.05	18.05	0
1726763400	18.362	0.1	0.56	18.362	18.362	18.362	0
1726677000	18.26	-0.1	-0.57	18.26	18.26	18.26	0
1726590600	18.364	0.3	1.68	18.364	18.364	18.364	0
1726504200	18.061	-0.09	-0.47	18.061	18.061	18.061	0
1726245000	18.147	0.15	0.85	18.147	18.147	18.147	0
1726158600	17.994	0.29	1.66	17.994	17.994	17.994	1
1726072200	17.7	0.48	2.76	17.7	17.7	17.7	1
1725985800	17.224	-0.12	-0.69	17.224	17.224	17.224	0
1725899400	17.343	-0.06	-0.36	17.343	17.343	17.343	0
1725640200	17.406	-0.34	-1.90	17.406	17.406	17.406	3
1725553800	17.744	0.02	0.11	17.744	17.744	17.744	0
1725467400	17.724	0.06	0.32	17.724	17.724	17.724	3
1725381000	17.667	-0.25	-1.40	17.667	17.667	17.667	0
1725294600	17.918	0.05	0.31	17.918	17.918	17.918	3
1725035400	17.863	0.09	0.52	17.863	17.863	17.863	0
1724949000	17.77	0.19	1.07	17.77	17.77	17.77	0
1724862600	17.582	-0.14	-0.80	17.582	17.582	17.582	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관