Wt Etmtl & Rare【WREE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Etmtl & Rare (WREE)
Wt Etmtl & Rare (WREE) 과거

Wt Etmtl & Rare (WREE)

2,136.75

21.50

(1.02%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	2136.75	21.5	1.02	2136.75	2136.75	2136.75	118
1732815000	2115.25	-12.5	-0.59	2128.5	2128.5	2111	345
1732728600	2127.75	-0.5	-0.02	2147.5	2147.5	2124.25	240
1732642200	2128.25	-34.25	-1.58	2138	2140	2124.75	291
1732555800	2162.5	9.25	0.43	2172	2172	2149.25	533
1732296600	2153.25	-4.5	-0.21	2168	2168	2147.5	335
1732210200	2157.75	18.25	0.85	2157.75	2157.75	2157.75	198
1732123800	2139.5	-2	-0.09	2139	2148.5	2137.25	5419
1732037400	2141.5	23.25	1.10	2141.5	2141.5	2141.5	56
1731951000	2118.25	17	0.81	2116	2120.75	2103.5	307
1731691800	2101.25	4.75	0.23	2101.25	2101.25	2101.25	210
1731605400	2096.5	-44.25	-2.07	2109	2109.75	2090	352
1731519000	2140.75	2.5	0.12	2160.5	2165	2140.75	538
1731432600	2138.25	-24	-1.11	2168	2168	2138.25	265
1731346200	2162.25	15.75	0.73	2162.25	2162.25	2162.25	149
1731087000	2146.5	-67	-3.03	2195.5	2195.5	2146.5	344
1731000600	2213.5	60	2.79	2213.5	2213.5	2213.5	296
1730914200	2153.5	-27.75	-1.27	2212	2212	2146.25	684
1730827800	2181.25	44	2.06	2190	2190	2167.25	558
1730741400	2137.25	12	0.56	2137.25	2137.25	2137.25	83
1730482200	2125.25	28.5	1.36	2149	2149	2118.5	213
1730395800	2096.75	-15.5	-0.73	2104.5	2104.5	2093	2015
1730309400	2112.25	-49.75	-2.30	2128.5	2135	2106	1283
1730223000	2162	4.5	0.21	2170.5	2170.5	2162	94
1730136600	2157.5	19.5	0.91	2155.5	2161.25	2138.5	293
1729873800	2138	29.75	1.41	2152.5	2152.5	2134	2266
1729787400	2108.25	11	0.52	2132.5	2132.5	2108.25	304
1729701000	2097.25	-22	-1.04	2139.5	2139.5	2097	39
1729614600	2119.25	19.5	0.93	2121	2126.75	2100	235
1729528200	2099.75	17.75	0.85	2084.5	2122.25	2084.5	179
1729269000	2082	41.25	2.02	2082	2082	2082	72
1729182600	2040.75	-27.25	-1.32	2040.75	2040.75	2040.75	93
1729096200	2068	36.5	1.80	2065.5	2068	2046.5	263
1729009800	2031.5	-48.5	-2.33	2031.5	2031.5	2031.5	67
1728923400	2080	-14	-0.67	2080	2080	2080	94
1728664200	2094	-9.5	-0.45	2081	2096.25	2078	258
1728577800	2103.5	26.25	1.26	2103.5	2103.5	2103.5	83
1728491400	2077.25	-28	-1.33	2077.25	2077.25	2077.25	133
1728405000	2105.25	-68.75	-3.16	2108	2122	2099.5	47
1728318600	2174	39.75	1.86	2189	2189	2174	250
1728059400	2134.25	44	2.11	2134.25	2134.25	2134.25	42
1727973000	2090.25	-3.25	-0.16	2090.25	2090.25	2090.25	133
1727886600	2093.5	58.25	2.86	2093.5	2093.5	2093.5	70
1727800200	2035.25	9.25	0.46	2043.5	2047.25	2029.25	353
1727713800	2026	7.8	0.39	2068	2068	2026	225
1727454600	2018.2	48.9	2.48	2018.2	2018.2	2018.2	39
1727368200	1969.3	66.4	3.49	1969.3	1969.3	1969.3	51
1727281800	1902.9	12.4	0.66	1902.9	1902.9	1902.9	66
1727195400	1890.5	78.8	4.35	1894.6	1894.6	1878.8	209
1727109000	1811.7	7.3	0.40	1811.7	1811.7	1811.7	72
1726849800	1804.4	-17.9	-0.98	1804.4	1804.4	1804.4	136
1726763400	1822.3	41.3	2.32	1822.3	1822.3	1822.3	22
1726677000	1781	-14.5	-0.81	1781	1781	1781	12
1726590600	1795.5	25.8	1.46	1795.5	1795.5	1795.5	104
1726504200	1769.7	-12.7	-0.71	1769.7	1769.7	1769.7	86
1726245000	1782.4	22.3	1.27	1782.4	1782.4	1782.4	33
1726158600	1760.1	33.2	1.92	1759.8	1763.6	1748.3	92
1726072200	1726.9	52.3	3.12	1725.2	1726.9	1719.1	232
1725985800	1674.6	-12.5	-0.74	1674.6	1674.6	1674.6	59
1725899400	1687.1	5.1	0.30	1687.1	1687.1	1687.1	93
1725640200	1682	-48.7	-2.81	1711.2	1711.2	1681.9	75
1725553800	1730.7	-0.6	-0.03	1730.7	1730.7	1730.7	134
1725467400	1731.3	-12.7	-0.73	1731.3	1731.3	1731.3	21
1725381000	1744	-57.9	-3.21	1744	1744	1744	54
1725294600	1801.9	-6.8	-0.38	1813.4	1813.4	1789.8	231

Wt Etmtl & Rare

Central Iron Ore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관