Ubs Etf Wrdg【WRDG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etf Wrdg (WRDG)
Ubs Etf Wrdg (WRDG) 과거

Ubs Etf Wrdg (WRDG)

350.00

0.95

(0.27%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	349.05	1	0.29	349.05	349.05	349.05	0
1732815000	348.05	1.23	0.35	348.05	348.05	348.05	0
1732728600	346.825	-0.63	-0.18	346.825	346.825	346.825	0
1732642200	347.45	0.05	0.01	347.45	347.45	347.45	0
1732555800	347.4	1.75	0.51	347.4	347.4	347.4	0
1732296600	345.65	1.6	0.47	345.65	345.65	345.65	0
1732210200	344.05	3.7	1.09	344.05	344.05	344.05	0
1732123800	340.35	-1.4	-0.41	340.35	340.35	340.35	0
1732037400	341.75	-0.1	-0.03	341.75	341.75	341.75	0
1731951000	341.85	1	0.29	342.05	342.05	341.775	10412
1731691800	340.85	-4.9	-1.42	342.5	342.65	340.25	12558
1731605400	345.75	0.1	0.03	345.75	345.75	345.75	0
1731519000	345.65	0.32	0.09	345.65	345.65	345.65	0
1731432600	345.325	-2.08	-0.60	345.85	347.35	344.8	5620
1731346200	347.4	1.75	0.51	347.4	347.4	347.4	0
1731087000	345.65	0.7	0.20	344.25	345.8	343.9	2810
1731000600	344.95	3.5	1.03	344.95	344.95	344.95	0
1730914200	341.45	5.75	1.71	341.45	341.45	341.45	0
1730827800	335.7	1.75	0.52	335.7	335.7	335.7	0
1730741400	333.95	-1.25	-0.37	333.95	333.95	333.95	0
1730482200	335.2	1.75	0.52	333.85	336.1	329.2	54098
1730395800	333.45	-5.8	-1.71	333.45	333.45	333.45	0
1730309400	339.25	-0.15	-0.04	339.25	339.25	339.25	0
1730223000	339.4	-0.25	-0.07	339.4	339.4	339.4	0
1730136600	339.65	0.25	0.07	339.65	339.65	339.65	0
1729873800	339.4	1.7	0.50	339.4	339.4	339.4	0
1729787400	337.7	0	0.00	337.7	337.7	337.7	0
1729701000	337.7	-1.7	-0.50	337.7	337.7	337.7	0
1729614600	339.4	0.15	0.04	339.4	339.4	339.4	0
1729528200	339.25	-2.2	-0.64	339.25	339.25	339.25	0
1729269000	341.45	0.25	0.07	341.45	341.45	341.45	0
1729182600	341.2	1.9	0.56	341.2	341.2	341.2	0
1729096200	339.3	-0.75	-0.22	339.3	339.3	339.3	0
1729009800	340.05	-1.05	-0.31	340.05	340.05	340.05	0
1728923400	341.1	1.95	0.57	341.1	341.1	341.1	0
1728664200	339.15	1.95	0.58	339.15	339.15	339.15	0
1728577800	337.2	0.1	0.03	337.2	337.2	337.2	0
1728491400	337.1	2.15	0.64	337.1	337.1	337.1	0
1728405000	334.95	-0.3	-0.09	334.95	334.95	334.95	0
1728318600	335.25	1.3	0.39	335.25	335.25	335.25	0
1728059400	333.95	1.4	0.42	333.95	333.95	333.95	0
1727973000	332.55	-1.5	-0.45	332.55	332.55	332.55	0
1727886600	334.05	1.2	0.36	332.14999	334.2	331.6	11240
1727800200	332.85	-1.7	-0.51	335.35	336.2	331.95	8430
1727713800	334.55	-1.4	-0.42	334.55	334.55	334.55	0
1727454600	335.95	0.82	0.25	335.95	335.95	335.95	0
1727368200	335.125	1.25	0.37	335.125	335.125	335.125	0
1727281800	333.875	0.6	0.18	333.875	333.875	333.875	0
1727195400	333.27499	0.32	0.10	333.27499	333.27499	333.27499	0
1727109000	332.95	1.85	0.56	332.95	332.95	332.95	0
1726849800	331.1	-2.1	-0.63	331.1	331.1	331.1	0
1726763400	333.2	5.15	1.57	333.2	333.2	333.2	0
1726677000	328.05	-1.6	-0.49	328.05	328.05	328.05	0
1726590600	329.64999	2.25	0.69	329.64999	329.64999	329.64999	0
1726504200	327.39999	-0.2	-0.06	327.55	328.85	326.64999	25290
1726245000	327.6	3.3	1.02	327.6	327.6	327.6	0
1726158600	324.3	6.6	2.08	324.3	324.3	324.3	0
1726072200	317.7	-2.35	-0.73	317.7	317.7	317.7	0
1725985800	320.05	0.75	0.23	320.05	320.05	320.05	0
1725899400	319.3	2.3	0.73	319.3	319.3	319.3	0
1725640200	317	-4.3	-1.34	317	317	317	0
1725553800	321.3	-2.2	-0.68	321.3	321.3	321.3	0
1725467400	323.5	-2.85	-0.87	322.1	324.675	321.425	5620
1725381000	326.35	-4.15	-1.26	326.35	326.35	326.35	0
1725294600	330.5	2.3	0.70	330.5	330.5	330.5	0

BNP Paribas Issuance

Hsbc Em Sus Etf

BNP Paribas Issuance

BNP Paribas Issuance

Regeneron Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

Dios Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관