WRDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 332.55 | 0.28 | 0.08% | 332.55 | 332.55 | 332.55 | 0 |
13 7월(7) 2024 | 332.275 | 2.38 | 0.72% | 332.275 | 332.275 | 332.275 | 0 |
12 7월(7) 2024 | 329.90 | 0.27 | 0.08% | 329.90 | 329.90 | 329.90 | 0 |
11 7월(7) 2024 | 329.625 | 1.77 | 0.54% | 329.625 | 329.625 | 329.625 | 0 |
10 7월(7) 2024 | 327.85 | -0.25 | -0.08% | 327.85 | 327.85 | 327.85 | 0 |
09 7월(7) 2024 | 328.10 | 0.95 | 0.29% | 328.10 | 328.10 | 328.10 | 0 |
06 7월(7) 2024 | 327.15 | 0.15 | 0.05% | 327.30 | 328.125 | 326.30 | 39,235 |
05 7월(7) 2024 | 327.00 | 1.10 | 0.34% | 327.00 | 327.00 | 327.00 | 0 |
04 7월(7) 2024 | 325.90 | 1.90 | 0.59% | 325.90 | 325.90 | 325.90 | 0 |
03 7월(7) 2024 | 324.00 | 1.50 | 0.47% | 323.35 | 324.20 | 322.90 | 23,740 |
02 7월(7) 2024 | 322.50 | -1.15 | -0.36% | 322.50 | 322.50 | 322.50 | 0 |
29 6월(6) 2024 | 323.65 | 1.15 | 0.36% | 323.65 | 323.65 | 323.65 | 0 |
28 6월(6) 2024 | 322.50 | 0.60 | 0.19% | 322.50 | 322.50 | 322.50 | 0 |
27 6월(6) 2024 | 321.90 | -0.10 | -0.03% | 321.90 | 321.90 | 321.90 | 0 |
26 6월(6) 2024 | 322.00 | -1.00 | -0.31% | 322.00 | 322.00 | 322.00 | 0 |
25 6월(6) 2024 | 323.00 | 1.60 | 0.50% | 323.00 | 323.00 | 323.00 | 0 |
22 6월(6) 2024 | 321.40 | -1.65 | -0.51% | 321.40 | 321.40 | 321.40 | 0 |
21 6월(6) 2024 | 323.05 | 0.80 | 0.25% | 323.05 | 323.05 | 323.05 | 0 |
20 6월(6) 2024 | 322.25 | 0.50 | 0.16% | 322.25 | 322.25 | 322.25 | 0 |
19 6월(6) 2024 | 321.75 | 1.85 | 0.58% | 321.75 | 321.75 | 321.75 | 0 |
18 6월(6) 2024 | 319.90 | 0.90 | 0.28% | 319.90 | 319.90 | 319.90 | 0 |