Ubs Etf Wrdg【WRDG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etf Wrdg (WRDG)
Ubs Etf Wrdg (WRDG) 과거

Ubs Etf Wrdg (WRDG)

336.35

-5.85

(-1.71%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	336.35	-5.85	-1.71	336.35	336.35	336.35	0
1741282200	342.2	1.85	0.54	342.2	342.2	342.2	0
1741195800	340.35	2.5	0.74	340.35	340.35	340.35	0
1741109400	337.85	-11.05	-3.17	337.85	337.85	337.85	0
1741023000	348.9	4.2	1.22	348.9	348.9	348.9	0
1740763800	344.7	-3.95	-1.13	344.7	344.7	344.7	0
1740677400	348.65	-2.25	-0.64	348.65	348.65	348.65	0
1740591000	350.9	4.45	1.28	350.9	350.9	350.9	0
1740504600	346.45	-4.15	-1.18	346.45	346.45	346.45	0
1740418200	350.6	-3.25	-0.92	350.6	350.6	350.6	0
1740159000	353.85	-0.5	-0.14	353.85	353.85	353.85	0
1740072600	354.35	-1.85	-0.52	354.35	354.35	354.35	0
1739986200	356.2	-0.55	-0.15	356.2	356.2	356.2	0
1739899800	356.75	-0.2	-0.06	356.75	356.75	356.75	0
1739813400	356.95	0.95	0.27	356.95	356.95	356.95	0
1739554200	356	1.18	0.33	356	356	356	0
1739467800	354.825	3.47	0.99	354	355.225	353.75	116545
1739381400	351.35	-1.55	-0.44	351.35	351.35	351.35	0
1739295000	352.9	0.2	0.06	352.9	352.9	352.9	0
1739208600	352.7	1.25	0.36	352.7	352.7	352.7	1982
1738949400	351.45	-1.85	-0.52	351.45	351.45	351.45	0
1738863000	353.3	-0.3	-0.08	353.3	353.3	353.3	0
1738776600	353.6	-0.3	-0.08	353.6	353.6	353.6	0
1738690200	353.9	2.1	0.60	353.9	353.9	353.9	0
1738603800	351.8	-5.93	-1.66	351.8	351.8	351.8	0
1738344600	357.725	2.73	0.77	357.725	357.725	357.725	0
1738258200	355	1.3	0.37	355	355	355	0
1738171800	353.7	0.75	0.21	353.7	353.7	353.7	0
1738085400	352.95	2.6	0.74	352.9	354.1	351.1	2810
1737999000	350.35	-6.4	-1.79	350.35	350.35	350.35	0
1737739800	356.75	1.25	0.35	356.75	356.75	356.75	0
1737653400	355.5	0.4	0.11	355.5	355.5	355.5	0
1737567000	355.1	3.15	0.90	355.1	355.1	355.1	0
1737480600	351.95	0.6	0.17	351.95	351.95	351.95	0
1737394200	351.35	0.9	0.26	351.7	352.5	350.725	30200
1737135000	350.45	3.1	0.89	350.45	350.45	350.45	0
1737048600	347.35	1.5	0.43	347.35	347.35	347.35	0
1736962200	345.85	5.45	1.60	345.85	345.85	345.85	0
1736875800	340.4	1.95	0.58	340.4	340.4	340.4	0
1736789400	338.45	-1.65	-0.49	338.45	338.45	338.45	0
1736530200	340.1	-4.5	-1.31	340.1	340.1	340.1	0
1736443800	344.6	0	0.00	344.6	344.6	344.6	0
1736357400	344.6	-2.4	-0.69	344.6	344.6	344.6	0
1736271000	347	-2.8	-0.80	347	347	347	0
1736184600	349.8	5.25	1.52	347.3	349.8	346.05	255
1735925400	344.55	0.65	0.19	344.55	344.55	344.55	0
1735839000	343.9	1.05	0.31	343.9	343.9	343.9	0
1735666200	342.85	0	0.00	342.85	342.85	342.85	0
1735579800	342.85	-3.4	-0.98	342.85	342.85	342.85	0
1735320600	346.25	2.7	0.79	346.25	346.25	346.25	0
1735061400	343.55	0	0.00	343.55	343.55	343.55	0
1734975000	343.55	-0.75	-0.22	343.55	343.55	343.55	0
1734715800	344.3	0.95	0.28	344.3	344.3	344.3	0
1734629400	343.35	-7.55	-2.15	342.6	345.275	341.775	59536
1734543000	350.9	0.4	0.11	350.9	350.9	350.9	0
1734456600	350.5	-1.35	-0.38	350.5	350.5	350.5	0
1734370200	351.85	1.2	0.34	351.85	351.85	351.85	0
1734111000	350.65	-1.9	-0.54	350.65	350.65	350.65	0
1734024600	352.55	-0.35	-0.10	352.55	352.55	352.55	0
1733938200	352.9	1.5	0.43	352.9	352.9	352.9	0
1733851800	351.4	-1.1	-0.31	351.4	351.4	351.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관