기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Wrda | WRDA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,454.75 | 2,447.75 |
WRDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 2,454.75 | 7.00 | 0.29% | 2,454.75 | 2,454.75 | 2,454.75 | 0 |
07 6월(6) 2024 | 2,447.75 | 8.50 | 0.35% | 2,447.75 | 2,447.75 | 2,447.75 | 0 |
06 6월(6) 2024 | 2,439.25 | 28.00 | 1.16% | 2,439.25 | 2,439.25 | 2,439.25 | 0 |
05 6월(6) 2024 | 2,411.25 | -5.00 | -0.21% | 2,411.25 | 2,411.25 | 2,411.25 | 0 |
04 6월(6) 2024 | 2,416.25 | 14.00 | 0.58% | 2,416.25 | 2,416.25 | 2,416.25 | 0 |
01 6월(6) 2024 | 2,402.25 | -8.75 | -0.36% | 2,415.50 | 2,423.50 | 2,397.75 | 641 |
31 5월(5) 2024 | 2,411.00 | -7.75 | -0.32% | 2,411.00 | 2,411.00 | 2,411.00 | 0 |
30 5월(5) 2024 | 2,418.75 | -10.75 | -0.44% | 2,420.00 | 2,420.00 | 2,418.25 | 615 |
29 5월(5) 2024 | 2,429.50 | -5.75 | -0.24% | 2,426.00 | 2,429.75 | 2,425.25 | 11,356 |
25 5월(5) 2024 | 2,435.25 | -7.50 | -0.31% | 2,435.00 | 2,437.75 | 2,430.25 | 564 |
24 5월(5) 2024 | 2,442.75 | -0.50 | -0.02% | 2,442.75 | 2,442.75 | 2,442.75 | 0 |
23 5월(5) 2024 | 2,443.25 | -5.00 | -0.20% | 2,443.25 | 2,443.25 | 2,443.25 | 0 |
22 5월(5) 2024 | 2,448.25 | -8.00 | -0.33% | 2,448.25 | 2,448.25 | 2,448.25 | 0 |
21 5월(5) 2024 | 2,456.25 | 11.00 | 0.45% | 2,456.25 | 2,456.25 | 2,456.25 | 0 |
18 5월(5) 2024 | 2,445.25 | -12.25 | -0.50% | 2,447.00 | 2,447.00 | 2,444.50 | 1,817 |
17 5월(5) 2024 | 2,457.50 | 9.00 | 0.37% | 2,460.00 | 2,462.50 | 2,453.75 | 12,408 |
16 5월(5) 2024 | 2,448.50 | 11.50 | 0.47% | 2,448.50 | 2,448.50 | 2,448.50 | 0 |
15 5월(5) 2024 | 2,437.00 | -0.25 | -0.01% | 2,437.00 | 2,437.00 | 2,437.00 | 0 |
14 5월(5) 2024 | 2,437.25 | -5.75 | -0.24% | 2,437.25 | 2,437.25 | 2,437.25 | 0 |
11 5월(5) 2024 | 2,443.00 | 6.50 | 0.27% | 2,443.00 | 2,443.00 | 2,443.00 | 0 |
10 5월(5) 2024 | 2,436.50 | 7.75 | 0.32% | 2,436.50 | 2,436.50 | 2,436.50 | 0 |
09 5월(5) 2024 | 2,428.75 | 2.75 | 0.11% | 2,428.75 | 2,428.75 | 2,428.75 | 0 |