기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr $wrld Enrg | WNRG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.79 | 52.75 | 52.855 | 52.97 |
WNRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 52.97 | 0.01 | 0.02% | 52.93 | 53.145 | 52.69 | 3,586 |
16 5월(5) 2024 | 52.96 | 0.02 | 0.05% | 53.20 | 53.295 | 52.235 | 12,888 |
15 5월(5) 2024 | 52.935 | -0.07 | -0.12% | 53.18 | 53.195 | 52.215 | 13,603 |
14 5월(5) 2024 | 53.00 | -0.32 | -0.59% | 53.17 | 53.545 | 52.99 | 5,574 |
11 5월(5) 2024 | 53.315 | 0.16 | 0.29% | 53.61 | 53.82 | 53.245 | 19,329 |
10 5월(5) 2024 | 53.16 | 0.44 | 0.83% | 52.61 | 53.285 | 52.61 | 2,838 |
09 5월(5) 2024 | 52.72 | -0.12 | -0.23% | 52.61 | 52.735 | 52.185 | 10,075 |
08 5월(5) 2024 | 52.84 | 0.81 | 1.56% | 52.74 | 53.01 | 52.65 | 4,178 |
04 5월(5) 2024 | 52.03 | -0.17 | -0.33% | 52.33 | 52.88 | 51.745 | 5,867 |
03 5월(5) 2024 | 52.20 | 0.27 | 0.51% | 52.08 | 52.465 | 51.955 | 4,614 |
02 5월(5) 2024 | 51.935 | -1.39 | -2.60% | 52.35 | 52.71 | 51.865 | 2,421 |
01 5월(5) 2024 | 53.32 | -0.55 | -1.02% | 53.82 | 54.205 | 53.205 | 5,421 |
30 4월(4) 2024 | 53.87 | 0.45 | 0.85% | 53.34 | 54.075 | 53.34 | 8,489 |
27 4월(4) 2024 | 53.415 | -0.31 | -0.57% | 54.00 | 54.16 | 53.29 | 4,601 |
26 4월(4) 2024 | 53.72 | 0.13 | 0.25% | 54.00 | 54.10 | 53.34 | 1,868 |
25 4월(4) 2024 | 53.585 | 0.03 | 0.06% | 53.93 | 53.93 | 53.34 | 6,429 |
24 4월(4) 2024 | 53.555 | 0.23 | 0.42% | 53.62 | 53.75 | 53.055 | 4,482 |
23 4월(4) 2024 | 53.33 | 0.24 | 0.45% | 53.19 | 53.44 | 52.62 | 8,665 |
20 4월(4) 2024 | 53.09 | 0.17 | 0.32% | 52.65 | 53.495 | 52.28 | 5,585 |
19 4월(4) 2024 | 52.92 | -0.02 | -0.04% | 52.90 | 53.07 | 52.46 | 2,745 |
18 4월(4) 2024 | 52.94 | 0.13 | 0.25% | 53.02 | 53.255 | 52.70 | 8,322 |