WNEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 1,591.00 | 0.80 | 0.05% | 1,591.00 | 1,591.00 | 1,591.00 | 0 |
04 6월(6) 2024 | 1,590.20 | 7.80 | 0.49% | 1,590.20 | 1,590.20 | 1,590.20 | 0 |
01 6월(6) 2024 | 1,582.40 | 10.30 | 0.66% | 1,582.40 | 1,582.40 | 1,582.40 | 0 |
31 5월(5) 2024 | 1,572.10 | 25.20 | 1.63% | 1,572.10 | 1,572.10 | 1,572.10 | 0 |
30 5월(5) 2024 | 1,546.90 | -16.70 | -1.07% | 1,546.90 | 1,546.90 | 1,546.90 | 0 |
29 5월(5) 2024 | 1,563.60 | -1.80 | -0.11% | 1,563.60 | 1,563.60 | 1,563.60 | 0 |
25 5월(5) 2024 | 1,565.40 | -11.50 | -0.73% | 1,565.40 | 1,565.40 | 1,565.40 | 0 |
24 5월(5) 2024 | 1,576.90 | -16.40 | -1.03% | 1,576.90 | 1,576.90 | 1,576.90 | 0 |
23 5월(5) 2024 | 1,593.30 | -7.30 | -0.46% | 1,593.30 | 1,593.30 | 1,593.30 | 0 |
22 5월(5) 2024 | 1,600.60 | -11.10 | -0.69% | 1,600.60 | 1,600.60 | 1,600.60 | 0 |
21 5월(5) 2024 | 1,611.70 | -5.20 | -0.32% | 1,611.70 | 1,611.70 | 1,611.70 | 0 |
18 5월(5) 2024 | 1,616.90 | -12.00 | -0.74% | 1,616.90 | 1,616.90 | 1,616.90 | 0 |
17 5월(5) 2024 | 1,628.90 | 7.40 | 0.46% | 1,628.90 | 1,628.90 | 1,628.90 | 0 |
16 5월(5) 2024 | 1,621.50 | 23.90 | 1.50% | 1,621.50 | 1,621.50 | 1,621.50 | 0 |
15 5월(5) 2024 | 1,597.60 | 11.30 | 0.71% | 1,597.60 | 1,597.60 | 1,597.60 | 0 |
14 5월(5) 2024 | 1,586.30 | -7.30 | -0.46% | 1,586.30 | 1,586.30 | 1,586.30 | 0 |
11 5월(5) 2024 | 1,593.60 | 2.10 | 0.13% | 1,593.60 | 1,593.60 | 1,593.60 | 0 |
10 5월(5) 2024 | 1,591.50 | 9.40 | 0.59% | 1,591.50 | 1,591.50 | 1,591.50 | 0 |
09 5월(5) 2024 | 1,582.10 | -1.70 | -0.11% | 1,582.10 | 1,582.10 | 1,582.10 | 0 |
08 5월(5) 2024 | 1,583.80 | 15.60 | 0.99% | 1,583.80 | 1,583.80 | 1,583.80 | 0 |