Wt Wnew Usd【WNEW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Wnew Usd (WNEW)
Wt Wnew Usd (WNEW) 과거

Wt Wnew Usd (WNEW)

1,623.60

7.40

(0.46%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	1623.6	7.4	0.46	1623.6	1623.6	1623.6	2
1738258200	1616.2	11.5	0.72	1616.2	1616.2	1616.2	0
1738171800	1604.7	-3.1	-0.19	1604.7	1604.7	1604.7	0
1738085400	1607.8	-5.5	-0.34	1607.8	1607.8	1607.8	0
1737999000	1613.3	-12.5	-0.77	1613.3	1613.3	1613.3	0
1737739800	1625.8	-10.2	-0.62	1625.8	1625.8	1625.8	0
1737653400	1636	-3.8	-0.23	1636	1636	1636	1
1737567000	1639.8	-7.7	-0.47	1639.8	1639.8	1639.8	12
1737480600	1647.5	9.6	0.59	1647.5	1647.5	1647.5	0
1737394200	1637.9	-14.9	-0.90	1637.9	1637.9	1637.9	2
1737135000	1652.8	25.1	1.54	1652.8	1652.8	1652.8	17
1737048600	1627.7	19.2	1.19	1614.4	1638.8	1606.1	70
1736962200	1608.5	21.9	1.38	1585.2	1630	1580.1	5
1736875800	1586.6	20.7	1.32	1586.6	1586.6	1586.6	0
1736789400	1565.9	-5.3	-0.34	1565.9	1565.9	1565.9	3
1736530200	1571.2	-4.5	-0.29	1571.2	1571.2	1571.2	3
1736443800	1575.7	0	0.00	1575.7	1575.7	1575.7	3
1736357400	1575.7	-3.3	-0.21	1575.8	1595.8	1556.1	38
1736271000	1579	-13.1	-0.82	1579	1579	1579	0
1736184600	1592.1	-6	-0.38	1592.1	1592.1	1592.1	0
1735925400	1598.1	-15.9	-0.99	1591.4	1612.8	1584.2	15
1735839000	1614	25.7	1.62	1614	1614	1614	0
1735666200	1588.3	6.8	0.43	1611.4	1611.4	1588.2	42
1735579800	1581.5	-10.8	-0.68	1581.5	1581.5	1581.5	12
1735320600	1592.3	-17.1	-1.06	1592.3	1592.3	1592.3	3
1735061400	1609.4	21.9	1.38	1609.4	1609.4	1609.4	46
1734975000	1587.5	-5.5	-0.35	1587.5	1587.5	1587.5	7
1734715800	1593	23.2	1.48	1593	1593	1593	19
1734629400	1569.8	-42.7	-2.65	1569.8	1569.8	1569.8	3
1734543000	1612.5	-10.1	-0.62	1612.5	1612.5	1612.5	0
1734456600	1622.6	-7.8	-0.48	1622.6	1622.6	1622.6	106
1734370200	1630.4	-17	-1.03	1630.4	1630.4	1630.4	0
1734111000	1647.4	-9.8	-0.59	1647.4	1647.4	1647.4	0
1734024600	1657.2	11.4	0.69	1657.2	1657.2	1657.2	0
1733938200	1645.8	-11.9	-0.72	1645.8	1645.8	1645.8	0
1733851800	1657.7	-13	-0.78	1657.7	1657.7	1657.7	8
1733765400	1670.7	4.1	0.25	1670.7	1670.7	1670.7	4
1733506200	1666.6	-0.4	-0.02	1666.6	1666.6	1666.6	0
1733419800	1667	-13.2	-0.79	1667	1667	1667	0
1733333400	1680.2	-20.9	-1.23	1680.2	1680.2	1680.2	3
1733247000	1701.1	-8.5	-0.50	1701.1	1701.1	1701.1	0
1733160600	1709.6	-12	-0.70	1716.2	1722.5	1703.3	31
1732901400	1721.6	-3.1	-0.18	1716.8	1734.2	1713.2	18
1732815000	1724.7	-2.9	-0.17	1724.7	1724.7	1724.7	0
1732728600	1727.6	4.4	0.26	1730	1743.5	1723.3	3
1732642200	1723.2	-1	-0.06	1723.2	1723.2	1723.2	0
1732555800	1724.2	20.4	1.20	1703.6	1760.7	1703.6	537
1732296600	1703.8	29.1	1.74	1675.6	1720.7	1675.6	28
1732210200	1674.7	12.4	0.75	1674.7	1674.7	1674.7	0
1732123800	1662.3	-2.4	-0.14	1672.2	1672.2	1657.2	1
1732037400	1664.7	7.2	0.43	1664.7	1664.7	1664.7	0
1731951000	1657.5	-0.3	-0.02	1678.6	1678.6	1651.2	1
1731691800	1657.8	-3.2	-0.19	1657.8	1674.2	1652.9	925
1731605400	1661	-2.4	-0.14	1666.4	1682.6	1638.2	66
1731519000	1663.4	1.1	0.07	1657.8	1672.6	1635.7	1
1731432600	1662.3	-18.8	-1.12	1662.3	1662.3	1662.3	0
1731346200	1681.1	16.9	1.02	1681.1	1681.1	1681.1	0
1731087000	1664.2	10.6	0.64	1665	1682.5	1643.5	300
1731000600	1653.6	6	0.36	1632.6	1661.1	1632.6	11
1730914200	1647.6	-30.3	-1.81	1647.6	1647.6	1647.6	3
1730827800	1677.9	1.3	0.08	1677.9	1677.9	1677.9	0
1730741400	1676.6	0.7	0.04	1690	1690	1661.3	27

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관