WNEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,621.50 | 23.90 | 1.50% | 1,621.50 | 1,621.50 | 1,621.50 | 0 |
15 5월(5) 2024 | 1,597.60 | 11.30 | 0.71% | 1,597.60 | 1,597.60 | 1,597.60 | 0 |
14 5월(5) 2024 | 1,586.30 | -7.30 | -0.46% | 1,586.30 | 1,586.30 | 1,586.30 | 0 |
11 5월(5) 2024 | 1,593.60 | 2.10 | 0.13% | 1,593.60 | 1,593.60 | 1,593.60 | 0 |
10 5월(5) 2024 | 1,591.50 | 9.40 | 0.59% | 1,591.50 | 1,591.50 | 1,591.50 | 0 |
09 5월(5) 2024 | 1,582.10 | -1.70 | -0.11% | 1,582.10 | 1,582.10 | 1,582.10 | 0 |
08 5월(5) 2024 | 1,583.80 | 15.60 | 0.99% | 1,583.80 | 1,583.80 | 1,583.80 | 0 |
04 5월(5) 2024 | 1,568.20 | 26.50 | 1.72% | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
03 5월(5) 2024 | 1,541.70 | 12.20 | 0.80% | 1,541.70 | 1,541.70 | 1,541.70 | 0 |
02 5월(5) 2024 | 1,529.50 | -5.40 | -0.35% | 1,529.50 | 1,529.50 | 1,529.50 | 0 |
01 5월(5) 2024 | 1,534.90 | -12.20 | -0.79% | 1,541.80 | 1,548.70 | 1,534.10 | 14 |
30 4월(4) 2024 | 1,547.10 | 2.20 | 0.14% | 1,552.60 | 1,552.60 | 1,545.40 | 16 |
27 4월(4) 2024 | 1,544.90 | 17.10 | 1.12% | 1,544.90 | 1,544.90 | 1,544.90 | 0 |
26 4월(4) 2024 | 1,527.80 | -17.90 | -1.16% | 1,527.80 | 1,527.80 | 1,527.80 | 0 |
25 4월(4) 2024 | 1,545.70 | -13.10 | -0.84% | 1,545.70 | 1,545.70 | 1,545.70 | 0 |
24 4월(4) 2024 | 1,558.80 | 16.40 | 1.06% | 1,558.80 | 1,558.80 | 1,558.80 | 0 |
23 4월(4) 2024 | 1,542.40 | 12.00 | 0.78% | 1,542.40 | 1,542.40 | 1,542.40 | 0 |
20 4월(4) 2024 | 1,530.40 | 5.20 | 0.34% | 1,530.40 | 1,530.40 | 1,530.40 | 0 |
19 4월(4) 2024 | 1,525.20 | 1.30 | 0.09% | 1,529.20 | 1,529.40 | 1,518.90 | 1 |
18 4월(4) 2024 | 1,523.90 | -10.90 | -0.71% | 1,523.90 | 1,523.90 | 1,523.90 | 0 |
17 4월(4) 2024 | 1,534.80 | -24.60 | -1.58% | 1,548.60 | 1,548.60 | 1,525.70 | 1 |