Hot Features
프리미엄
Wt Wnew Usd (WNEW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 1530.6 | -27.9 | -1.79 | 1530.6 | 1530.6 | 1530.6 | 0 |
| 1741627800 | 1558.5 | 9.2 | 0.59 | 1558.6 | 1574.9 | 1541.8 | 37 |
| 1741368600 | 1549.3 | -15.2 | -0.97 | 1554 | 1573.3 | 1536.4 | 1 |
| 1741282200 | 1564.5 | -14.9 | -0.94 | 1564.5 | 1564.5 | 1564.5 | 0 |
| 1741195800 | 1579.4 | -18.5 | -1.16 | 1579.4 | 1579.4 | 1579.4 | 0 |
| 1741109400 | 1597.9 | -21 | -1.30 | 1591.8 | 1603.8 | 1591.8 | 1 |
| 1741023000 | 1618.9 | -1.7 | -0.10 | 1627.2 | 1640.7 | 1604.4 | 2 |
| 1740763800 | 1620.6 | 4.2 | 0.26 | 1620 | 1629.6 | 1609.9 | 6 |
| 1740677400 | 1616.4 | 4.7 | 0.29 | 1616.6 | 1630.1 | 1594.5 | 33 |
| 1740591000 | 1611.7 | -2.3 | -0.14 | 1616.4 | 1619.7 | 1606.5 | 6 |
| 1740504600 | 1614 | 9.5 | 0.59 | 1614 | 1614 | 1614 | 0 |
| 1740418200 | 1604.5 | -5.8 | -0.36 | 1604.5 | 1604.5 | 1604.5 | 0 |
| 1740159000 | 1610.3 | -0.2 | -0.01 | 1610.3 | 1610.3 | 1610.3 | 0 |
| 1740072600 | 1610.5 | -2 | -0.12 | 1610.5 | 1610.5 | 1610.5 | 0 |
| 1739986200 | 1612.5 | -5 | -0.31 | 1612.5 | 1612.5 | 1612.5 | 0 |
| 1739899800 | 1617.5 | -1.1 | -0.07 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1739813400 | 1618.6 | -6.8 | -0.42 | 1608.2 | 1627.6 | 1608.2 | 6 |
| 1739554200 | 1625.4 | 11 | 0.68 | 1625.4 | 1625.4 | 1625.4 | 0 |
| 1739467800 | 1614.4 | 6.1 | 0.38 | 1603.4 | 1638.8 | 1603.4 | 17 |
| 1739381400 | 1608.3 | -13.9 | -0.86 | 1608.3 | 1608.3 | 1608.3 | 0 |
| 1739295000 | 1622.2 | 1.6 | 0.10 | 1622.2 | 1622.2 | 1622.2 | 0 |
| 1739208600 | 1620.6 | 4.9 | 0.30 | 1620.6 | 1620.6 | 1620.6 | 1 |
| 1738949400 | 1615.7 | -5.9 | -0.36 | 1615.7 | 1615.7 | 1615.7 | 0 |
| 1738863000 | 1621.6 | 17.9 | 1.12 | 1621.6 | 1621.6 | 1621.6 | 0 |
| 1738776600 | 1603.7 | 9.2 | 0.58 | 1603.7 | 1603.7 | 1603.7 | 0 |
| 1738690200 | 1594.5 | -6.6 | -0.41 | 1594.5 | 1594.5 | 1594.5 | 0 |
| 1738603800 | 1601.1 | -22.5 | -1.39 | 1601.1 | 1601.1 | 1601.1 | 1 |
| 1738344600 | 1623.6 | 7.4 | 0.46 | 1623.6 | 1623.6 | 1623.6 | 2 |
| 1738258200 | 1616.2 | 11.5 | 0.72 | 1616.2 | 1616.2 | 1616.2 | 0 |
| 1738171800 | 1604.7 | -3.1 | -0.19 | 1604.7 | 1604.7 | 1604.7 | 0 |
| 1738085400 | 1607.8 | -5.5 | -0.34 | 1607.8 | 1607.8 | 1607.8 | 0 |
| 1737999000 | 1613.3 | -12.5 | -0.77 | 1613.3 | 1613.3 | 1613.3 | 0 |
| 1737739800 | 1625.8 | -10.2 | -0.62 | 1625.8 | 1625.8 | 1625.8 | 0 |
| 1737653400 | 1636 | -3.8 | -0.23 | 1636 | 1636 | 1636 | 1 |
| 1737567000 | 1639.8 | -7.7 | -0.47 | 1639.8 | 1639.8 | 1639.8 | 12 |
| 1737480600 | 1647.5 | 9.6 | 0.59 | 1647.5 | 1647.5 | 1647.5 | 0 |
| 1737394200 | 1637.9 | -14.9 | -0.90 | 1637.9 | 1637.9 | 1637.9 | 2 |
| 1737135000 | 1652.8 | 25.1 | 1.54 | 1652.8 | 1652.8 | 1652.8 | 17 |
| 1737048600 | 1627.7 | 19.2 | 1.19 | 1614.4 | 1638.8 | 1606.1 | 70 |
| 1736962200 | 1608.5 | 21.9 | 1.38 | 1585.2 | 1630 | 1580.1 | 5 |
| 1736875800 | 1586.6 | 20.7 | 1.32 | 1586.6 | 1586.6 | 1586.6 | 0 |
| 1736789400 | 1565.9 | -5.3 | -0.34 | 1565.9 | 1565.9 | 1565.9 | 3 |
| 1736530200 | 1571.2 | -4.5 | -0.29 | 1571.2 | 1571.2 | 1571.2 | 3 |
| 1736443800 | 1575.7 | 0 | 0.00 | 1575.7 | 1575.7 | 1575.7 | 3 |
| 1736357400 | 1575.7 | -3.3 | -0.21 | 1575.8 | 1595.8 | 1556.1 | 38 |
| 1736271000 | 1579 | -13.1 | -0.82 | 1579 | 1579 | 1579 | 0 |
| 1736184600 | 1592.1 | -6 | -0.38 | 1592.1 | 1592.1 | 1592.1 | 0 |
| 1735925400 | 1598.1 | -15.9 | -0.99 | 1591.4 | 1612.8 | 1584.2 | 15 |
| 1735839000 | 1614 | 25.7 | 1.62 | 1614 | 1614 | 1614 | 0 |
| 1735666200 | 1588.3 | 6.8 | 0.43 | 1611.4 | 1611.4 | 1588.2 | 42 |
| 1735579800 | 1581.5 | -10.8 | -0.68 | 1581.5 | 1581.5 | 1581.5 | 12 |
| 1735320600 | 1592.3 | -17.1 | -1.06 | 1592.3 | 1592.3 | 1592.3 | 3 |
| 1735061400 | 1609.4 | 21.9 | 1.38 | 1609.4 | 1609.4 | 1609.4 | 46 |
| 1734975000 | 1587.5 | -5.5 | -0.35 | 1587.5 | 1587.5 | 1587.5 | 7 |
| 1734715800 | 1593 | 23.2 | 1.48 | 1593 | 1593 | 1593 | 19 |
| 1734629400 | 1569.8 | -42.7 | -2.65 | 1569.8 | 1569.8 | 1569.8 | 3 |
| 1734543000 | 1612.5 | -10.1 | -0.62 | 1612.5 | 1612.5 | 1612.5 | 0 |
| 1734456600 | 1622.6 | -7.8 | -0.48 | 1622.6 | 1622.6 | 1622.6 | 106 |
| 1734370200 | 1630.4 | -17 | -1.03 | 1630.4 | 1630.4 | 1630.4 | 0 |
| 1734111000 | 1647.4 | -9.8 | -0.59 | 1647.4 | 1647.4 | 1647.4 | 0 |
| 1734024600 | 1657.2 | 11.4 | 0.69 | 1657.2 | 1657.2 | 1657.2 | 0 |
