Wt Wner Usd【WNER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Wner Usd (WNER)
Wt Wner Usd (WNER) 과거

Wt Wner Usd (WNER)

20.2975

0.12

(0.59%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	20.2975	0.12	0.59	20.2975	20.2975	20.2975	0
1737653400	20.1775	-0.02	-0.10	20.1775	20.1775	20.1775	0
1737567000	20.1975	-0.11	-0.52	20.1975	20.1975	20.1975	0
1737480600	20.3025	0.16	0.79	20.3025	20.3025	20.3025	0
1737394200	20.1425	-0.01	-0.05	20.1425	20.1425	20.1425	0
1737135000	20.1525	0.23	1.17	20.1525	20.1525	20.1525	0
1737048600	19.92	0.22	1.13	19.92	19.92	19.92	0
1736962200	19.697	0.34	1.77	19.697	19.697	19.697	0
1736875800	19.355	0.33	1.72	19.355	19.355	19.355	0
1736789400	19.027	-0.15	-0.79	19.027	19.027	19.027	0
1736530200	19.179	-0.28	-1.45	19.179	19.179	19.179	0
1736443800	19.461	0	0.00	19.461	19.461	19.461	0
1736357400	19.461	-0.25	-1.26	19.461	19.461	19.461	0
1736271000	19.71	-0.23	-1.17	19.818	19.9875	19.583	24
1736184600	19.9435	0.12	0.60	19.9435	19.9435	19.9435	0
1735925400	19.824	-0.15	-0.75	19.824	19.824	19.824	0
1735839000	19.9735	0.18	0.93	19.9735	19.9735	19.9735	0
1735666200	19.79	0	0.00	19.79	19.79	19.79	0
1735579800	19.79	-0.26	-1.29	19.79	19.79	19.79	6
1735320600	20.049	0.19	0.95	20.049	20.049	20.049	0
1735061400	19.86	0	0.00	19.86	19.86	19.86	0
1734975000	19.86	-0.17	-0.83	19.86	19.86	19.86	1
1734715800	20.0255	0.3	1.51	20.0255	20.0255	20.0255	0
1734629400	19.727	-0.73	-3.56	19.727	19.727	19.727	0
1734543000	20.455	-0.15	-0.72	20.455	20.455	20.455	0
1734456600	20.6025	-0.1	-0.46	20.6025	20.6025	20.6025	23
1734370200	20.6975	-0.09	-0.41	20.6975	20.6975	20.6975	0
1734111000	20.7825	-0.26	-1.21	20.7825	20.7825	20.7825	0
1734024600	21.0375	0.07	0.35	21.0375	21.0375	21.0375	0
1733938200	20.965	-0.17	-0.78	20.965	20.965	20.965	0
1733851800	21.13	-0.22	-1.01	21.335	21.5375	21.0075	7278
1733765400	21.345	0.11	0.49	21.345	21.345	21.345	0
1733506200	21.24	-0.02	-0.08	21.24	21.24	21.24	0
1733419800	21.2575	-0.11	-0.49	21.2575	21.2575	21.2575	0
1733333400	21.3625	-0.18	-0.82	21.3625	21.3625	21.3625	0
1733247000	21.54	-0.07	-0.34	21.54	21.54	21.54	0
1733160600	21.6125	-0.26	-1.17	21.6125	21.6125	21.6125	0
1732901400	21.8675	0.01	0.05	21.8675	21.8675	21.8675	0
1732815000	21.8575	-0.05	-0.21	21.8575	21.8575	21.8575	0
1732728600	21.9025	0.29	1.32	21.9025	21.9025	21.9025	1
1732642200	21.6175	-0.04	-0.16	21.6175	21.6175	21.6175	0
1732555800	21.6525	0.33	1.56	21.6525	21.6525	21.6525	0
1732296600	21.32	0.22	1.03	21.32	21.32	21.32	0
1732210200	21.1025	0.08	0.39	21.1025	21.1025	21.1025	0
1732123800	21.02	-0.08	-0.38	21.02	21.02	21.02	0
1732037400	21.1	0.14	0.64	21.1	21.1	21.1	0
1731951000	20.965	0.03	0.14	20.965	20.965	20.965	3
1731691800	20.935	-0.18	-0.85	20.94	20.94	20.8775	925
1731605400	21.115	-0.06	-0.27	21.115	21.115	21.115	0
1731519000	21.1725	-0.05	-0.21	21.1725	21.1725	21.1725	0
1731432600	21.2175	-0.42	-1.94	21.2175	21.2175	21.2175	0
1731346200	21.6375	0.1	0.48	21.6375	21.6375	21.6375	1
1731087000	21.535	0.08	0.36	21.535	21.535	21.535	0
1731000600	21.4575	0.24	1.13	21.4575	21.4575	21.4575	0
1730914200	21.2175	-0.6	-2.75	21.2175	21.2175	21.2175	0
1730827800	21.8175	0.11	0.53	21.8175	21.8175	21.8175	0
1730741400	21.7025	-0.01	-0.05	21.715	21.875	21.5375	12
1730482200	21.7125	-0.24	-1.08	21.7125	21.7125	21.7125	1
1730395800	21.95	-0.23	-1.01	21.95	21.95	21.95	0
1730309400	22.175	0.11	0.49	22.175	22.175	22.175	0
1730223000	22.0675	-0.28	-1.23	22.0675	22.0675	22.0675	0
1730136600	22.3425	-0.03	-0.12	22.385	22.6	22.315	182

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관