Wt Wner Usd【WNER】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Wner Usd (WNER)
Wt Wner Usd (WNER) 과거

Wt Wner Usd (WNER)

21.8675

0.01

(0.05%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	21.8675	0.01	0.05	21.8675	21.8675	21.8675	0
1732815000	21.8575	-0.05	-0.21	21.8575	21.8575	21.8575	0
1732728600	21.9025	0.29	1.32	21.9025	21.9025	21.9025	1
1732642200	21.6175	-0.04	-0.16	21.6175	21.6175	21.6175	0
1732555800	21.6525	0.33	1.56	21.6525	21.6525	21.6525	0
1732296600	21.32	0.22	1.03	21.32	21.32	21.32	0
1732210200	21.1025	0.08	0.39	21.1025	21.1025	21.1025	0
1732123800	21.02	-0.08	-0.38	21.02	21.02	21.02	0
1732037400	21.1	0.14	0.64	21.1	21.1	21.1	0
1731951000	20.965	0.03	0.14	20.965	20.965	20.965	3
1731691800	20.935	-0.18	-0.85	20.94	20.94	20.8775	925
1731605400	21.115	-0.06	-0.27	21.115	21.115	21.115	0
1731519000	21.1725	-0.05	-0.21	21.1725	21.1725	21.1725	0
1731432600	21.2175	-0.42	-1.94	21.2175	21.2175	21.2175	0
1731346200	21.6375	0.1	0.48	21.6375	21.6375	21.6375	1
1731087000	21.535	0.08	0.36	21.535	21.535	21.535	0
1731000600	21.4575	0.24	1.13	21.4575	21.4575	21.4575	0
1730914200	21.2175	-0.6	-2.75	21.2175	21.2175	21.2175	0
1730827800	21.8175	0.11	0.53	21.8175	21.8175	21.8175	0
1730741400	21.7025	-0.01	-0.05	21.715	21.875	21.5375	12
1730482200	21.7125	-0.24	-1.08	21.7125	21.7125	21.7125	1
1730395800	21.95	-0.23	-1.01	21.95	21.95	21.95	0
1730309400	22.175	0.11	0.49	22.175	22.175	22.175	0
1730223000	22.0675	-0.28	-1.23	22.0675	22.0675	22.0675	0
1730136600	22.3425	-0.03	-0.12	22.385	22.6	22.315	182
1729873800	22.37	0.1	0.44	22.515	22.5775	22.175	40
1729787400	22.2725	0.06	0.28	22.375	22.3875	22.265	500
1729701000	22.21	0.05	0.25	22.21	22.21	22.21	5
1729614600	22.155	-0.14	-0.61	22.155	22.155	22.155	0
1729528200	22.29	-0.33	-1.46	22.29	22.29	22.29	0
1729269000	22.62	0.02	0.08	22.635	22.855	22.565	50
1729182600	22.6025	-0.16	-0.69	22.6025	22.6025	22.6025	0
1729096200	22.76	0.16	0.70	22.76	22.76	22.76	0
1729009800	22.6025	0.28	1.24	22.6025	22.6025	22.6025	0
1728923400	22.325	0.13	0.61	22.325	22.325	22.325	5
1728664200	22.19	0.14	0.65	22.19	22.19	22.19	0
1728577800	22.0475	-0.1	-0.45	22.0475	22.0475	22.0475	0
1728491400	22.1475	-0.05	-0.20	22.1475	22.1475	22.1475	0
1728405000	22.1925	-0	-0.01	22.1925	22.1925	22.1925	0
1728318600	22.195	-0.08	-0.36	22.195	22.195	22.195	0
1728059400	22.275	-0.2	-0.87	22.275	22.275	22.275	0
1727973000	22.47	-0.14	-0.60	22.47	22.47	22.47	0
1727886600	22.605	-0.2	-0.88	22.605	22.605	22.605	0
1727800200	22.805	-0.03	-0.14	22.805	22.805	22.805	0
1727713800	22.8375	-0.15	-0.64	22.8375	22.8375	22.8375	0
1727454600	22.985	0.08	0.35	22.985	22.985	22.985	0
1727368200	22.905	-0.09	-0.37	22.905	22.905	22.905	0
1727281800	22.99	-0.02	-0.09	22.99	22.99	22.99	0
1727195400	23.01	0.1	0.43	23.01	23.01	23.01	0
1727109000	22.9125	0.24	1.07	22.9125	22.9125	22.9125	0
1726849800	22.67	-0.17	-0.72	22.67	22.67	22.67	0
1726763400	22.835	0.03	0.11	22.835	22.835	22.835	0
1726677000	22.81	-0.18	-0.77	22.81	22.81	22.81	0
1726590600	22.9875	0.08	0.36	22.9875	22.9875	22.9875	0
1726504200	22.905	0.1	0.44	22.905	22.905	22.905	0
1726245000	22.805	0.32	1.45	22.805	22.805	22.805	0
1726158600	22.48	0.25	1.15	22.48	22.48	22.48	0
1726072200	22.225	-0.16	-0.69	22.225	22.225	22.225	0
1725985800	22.38	0.25	1.13	22.38	22.38	22.38	0
1725899400	22.13	0.15	0.68	22.13	22.13	22.13	0
1725640200	21.98	-0.06	-0.28	21.98	21.98	21.98	0
1725553800	22.0425	0.07	0.30	22.0425	22.0425	22.0425	0
1725467400	21.9775	0.04	0.19	21.9775	21.9775	21.9775	0
1725381000	21.935	-0.09	-0.41	21.935	21.935	21.935	0
1725294600	22.025	0.14	0.63	22.025	22.025	22.025	0
1725035400	21.8875	0.09	0.42	21.8875	21.8875	21.8875	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관