WNDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 373.95 | 1.27 | 0.34% | 373.95 | 373.95 | 373.95 | 0 |
08 5월(5) 2024 | 372.675 | 7.15 | 1.96% | 372.05 | 373.025 | 372.05 | 1,115 |
04 5월(5) 2024 | 365.525 | 4.63 | 1.28% | 365.525 | 365.525 | 365.525 | 0 |
03 5월(5) 2024 | 360.90 | 2.42 | 0.68% | 360.90 | 360.90 | 360.90 | 0 |
02 5월(5) 2024 | 358.475 | -0.88 | -0.24% | 358.475 | 358.475 | 358.475 | 0 |
01 5월(5) 2024 | 359.35 | -1.60 | -0.44% | 359.35 | 359.35 | 359.35 | 0 |
30 4월(4) 2024 | 360.95 | 2.18 | 0.61% | 360.95 | 360.95 | 360.95 | 0 |
27 4월(4) 2024 | 358.775 | 5.63 | 1.59% | 358.775 | 358.775 | 358.775 | 0 |
26 4월(4) 2024 | 353.15 | -5.75 | -1.60% | 353.15 | 353.15 | 353.15 | 0 |
25 4월(4) 2024 | 358.90 | -0.60 | -0.17% | 358.90 | 358.90 | 358.90 | 0 |
24 4월(4) 2024 | 359.50 | 2.65 | 0.74% | 359.50 | 359.50 | 359.50 | 0 |
23 4월(4) 2024 | 356.85 | -2.68 | -0.74% | 358.60 | 359.375 | 356.375 | 1,477 |
20 4월(4) 2024 | 359.525 | -0.95 | -0.26% | 359.525 | 359.525 | 359.525 | 0 |
19 4월(4) 2024 | 360.475 | 5.55 | 1.56% | 360.475 | 360.475 | 360.475 | 0 |
18 4월(4) 2024 | 354.925 | 2.32 | 0.66% | 354.925 | 354.925 | 354.925 | 0 |
17 4월(4) 2024 | 352.60 | -6.70 | -1.86% | 352.60 | 352.60 | 352.60 | 0 |
16 4월(4) 2024 | 359.30 | -3.10 | -0.86% | 359.30 | 359.30 | 359.30 | 0 |
13 4월(4) 2024 | 362.40 | 4.40 | 1.23% | 361.80 | 362.825 | 361.80 | 1,190 |
12 4월(4) 2024 | 358.00 | 1.52 | 0.43% | 358.00 | 358.00 | 358.00 | 0 |
11 4월(4) 2024 | 356.475 | -3.88 | -1.08% | 355.15 | 357.825 | 354.775 | 8,040 |
10 4월(4) 2024 | 360.35 | 0.80 | 0.22% | 360.35 | 360.35 | 360.35 | 1,242 |