Wt Megatrends【WMGT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Megatrends (WMGT)
Wt Megatrends (WMGT) 과거

Wt Megatrends (WMGT)

30.7825

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	30.7825	0	0.00	30.815	31.105	30.6775	26
1732642200	30.7825	-0.33	-1.06	30.75	31.2325	30.575	3384
1732555800	31.1125	0.53	1.72	31.185	31.4675	30.7975	455
1732296600	30.5875	-0.01	-0.03	30.5875	30.5875	30.5875	0
1732210200	30.5975	0.38	1.26	30.5975	30.5975	30.5975	101
1732123800	30.2175	-0	-0.01	30.215	30.66	30.13	794
1732037400	30.22	0.17	0.58	29.955	30.22	29.585	4172
1731951000	30.045	0.42	1.43	29.83	30.1075	29.4925	804
1731691800	29.6225	-0.23	-0.76	29.6225	29.6225	29.6225	0
1731605400	29.85	-0.73	-2.37	30.2	30.51	29.7525	113
1731519000	30.575	0.21	0.68	30.56	30.87	30.3225	75
1731432600	30.3675	-0.49	-1.60	30.3675	30.3675	30.3675	399
1731346200	30.86	0.86	2.87	30.86	30.86	30.86	1
1731087000	30	-0.22	-0.74	30	30	30	6
1731000600	30.2225	0.66	2.24	30.2225	30.2225	30.2225	3
1730914200	29.56	0.59	2.05	29.46	29.825	28.965	840
1730827800	28.9675	0.29	1.01	28.9675	28.9675	28.9675	0
1730741400	28.6775	-0.12	-0.43	28.6775	28.6775	28.6775	2
1730482200	28.8	0.1	0.34	28.8	28.8	28.8	2
1730395800	28.7025	-0.69	-2.34	28.7025	28.7025	28.7025	0
1730309400	29.39	-0.22	-0.73	29.39	29.39	29.39	0
1730223000	29.6075	0.05	0.17	29.45	29.61	29.0775	63
1730136600	29.5575	0.17	0.59	29.405	29.58	29.2825	93
1729873800	29.385	0.3	1.03	29.385	29.385	29.385	1
1729787400	29.085	0.11	0.36	29.25	29.5425	29.05	9
1729701000	28.98	-0.23	-0.79	29.25	29.525	28.9775	711
1729614600	29.21	0.15	0.52	29.11	29.5625	29.06	99
1729528200	29.06	-0.15	-0.52	29.22	29.695	28.93	152
1729269000	29.2125	0.17	0.59	29.285	29.5725	29.18	122
1729182600	29.04	0.22	0.75	29.04	29.04	29.04	1
1729096200	28.8225	0.36	1.27	28.67	29.105	28.2975	2676
1729009800	28.46	-0.37	-1.29	28.825	28.9925	28.2675	3713
1728923400	28.8325	0.34	1.18	28.8325	28.8325	28.8325	10
1728664200	28.4975	0.35	1.25	28.4975	28.4975	28.4975	0
1728577800	28.145	-0.09	-0.33	28.145	28.145	28.145	0
1728491400	28.2375	0.07	0.27	28.2375	28.2375	28.2375	0
1728405000	28.1625	-0.16	-0.57	28.1625	28.1625	28.1625	26
1728318600	28.325	0.17	0.59	28.52	28.52	28.0925	1369
1728059400	28.1575	0.27	0.97	28.1575	28.1575	28.1575	0
1727973000	27.8875	-0.11	-0.40	27.8875	27.8875	27.8875	0
1727886600	28	0.3	1.06	28	28	28	1
1727800200	27.705	-0.5	-1.78	28.265	28.5175	27.64	2
1727713800	28.2075	-0.22	-0.76	28.2075	28.2075	28.2075	0
1727454600	28.4225	0.17	0.60	28.435	28.5775	28.07	40
1727368200	28.2525	0.4	1.45	28.225	28.7325	28.0425	33
1727281800	27.85	0.22	0.78	27.805	27.975	27.58	419
1727195400	27.635	0.37	1.36	27.475	27.9025	27.4375	842
1727109000	27.265	0.35	1.31	27.265	27.265	27.265	0
1726849800	26.9125	-0.33	-1.21	26.9125	26.9125	26.9125	0
1726763400	27.2425	0.73	2.75	27.125	27.2625	27.0125	426
1726677000	26.5125	-0.38	-1.41	26.5125	26.5125	26.5125	0
1726590600	26.8925	0.28	1.07	26.8925	26.8925	26.8925	1
1726504200	26.6075	-0.13	-0.47	26.6075	26.6075	26.6075	0
1726245000	26.7325	0.36	1.37	26.6	26.99	26.355	23
1726158600	26.3725	0.72	2.79	26.3725	26.3725	26.3725	0
1726072200	25.6575	0.18	0.73	25.6575	25.6575	25.6575	0
1725985800	25.4725	0.09	0.35	25.4725	25.4725	25.4725	0
1725899400	25.3825	0.2	0.80	25.3825	25.3825	25.3825	5
1725640200	25.18	-0.61	-2.35	25.18	25.18	25.18	0
1725553800	25.785	-0.22	-0.86	25.785	25.785	25.785	3
1725467400	26.0075	-0.35	-1.32	26.0075	26.0075	26.0075	2
1725381000	26.355	-0.66	-2.43	26.355	26.355	26.355	1
1725294600	27.01	0.04	0.13	26.845	27.0775	26.845	212
1725035400	26.975	-0.25	-0.90	26.975	26.975	26.975	0
1724949000	27.22	0.31	1.15	27.22	27.22	27.22	0
1724862600	26.91	-0.43	-1.58	26.91	26.91	26.91	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관