Wt Megatrends【WMGT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Megatrends (WMGT)
Wt Megatrends (WMGT) 과거

Wt Megatrends (WMGT)

30.6325

0.00

( 0.00% )

업데이트: 18:28:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	30.6325	0.22	0.71	30.725	31.0425	29.205	321
1737480600	30.4175	-0.11	-0.34	30.395	30.8	29.9375	244
1737394200	30.5225	0.23	0.77	30.5225	30.5225	30.5225	1
1737135000	30.29	0.45	1.50	30.105	30.365	29.805	51
1737048600	29.8425	0.34	1.16	29.875	30.125	28.7175	402
1736962200	29.5	0.63	2.19	29.6	29.675	29.4975	218
1736875800	28.8675	0.56	1.96	28.8675	28.8675	28.8675	0
1736789400	28.3125	-0.3	-1.04	28.8	28.88	28.0825	1261
1736530200	28.61	-0.59	-2.02	28.785	29.085	28.6075	95
1736443800	29.2	0.15	0.53	29.2	29.4475	28.7125	2
1736357400	29.045	-0.75	-2.52	29.315	29.45	28.4125	126
1736271000	29.795	-0.36	-1.19	30.155	30.2575	28.8475	317
1736184600	30.1525	0.98	3.35	30.13	30.3625	29.185	279
1735925400	29.175	0.4	1.40	29.215	29.35	28.88	27
1735839000	28.7725	0.21	0.73	28.84	29.0375	28.21	9
1735666200	28.565	0	0.00	28.565	28.565	28.565	17
1735579800	28.565	-0.62	-2.12	28.565	28.565	28.565	0
1735320600	29.1825	0.17	0.59	29.1825	29.1825	29.1825	19
1735061400	29.01	0	0.00	29.01	29.01	29.01	0
1734975000	29.01	-0.4	-1.35	29.01	29.01	29.01	4
1734715800	29.4075	0.09	0.30	28.885	29.4425	28.1675	44
1734629400	29.32	-1.4	-4.57	29.715	29.88	28.7275	34
1734543000	30.7225	-0.17	-0.55	30.7225	30.7225	30.7225	2
1734456600	30.8925	-0.31	-0.99	30.8925	30.8925	30.8925	1
1734370200	31.2025	0.42	1.36	31.2025	31.2025	31.2025	12
1734111000	30.7825	-0.34	-1.09	31.105	31.12	30.6775	200
1734024600	31.1225	0.11	0.37	31.175	31.4975	30.715	683
1733938200	31.0075	0.22	0.70	31.0075	31.0075	31.0075	17
1733851800	30.7925	-0.77	-2.43	31.225	31.4125	29.6225	4015
1733765400	31.56	-0.13	-0.42	31.96	32.104999	31.4425	111
1733506200	31.6925	0.08	0.25	31.485	31.7425	29.5875	2587
1733419800	31.6125	0.35	1.12	31.925	32	30.1725	92
1733333400	31.2625	0.16	0.51	31.345	31.7425	29.5775	35
1733247000	31.1025	-0.07	-0.22	31.1025	31.1025	31.1025	482
1733160600	31.1725	-0.27	-0.86	31.18	31.245	31.1725	50
1732901400	31.4425	0.45	1.44	31.565	31.815	31.3775	61
1732815000	30.9975	0.22	0.70	30.9975	30.9975	30.9975	278
1732728600	30.7825	0	0.00	30.815	31.105	30.6775	26
1732642200	30.7825	-0.33	-1.06	30.75	31.2325	30.575	3384
1732555800	31.1125	0.53	1.72	31.185	31.4675	30.7975	455
1732296600	30.5875	-0.01	-0.03	30.5875	30.5875	30.5875	0
1732210200	30.5975	0.38	1.26	30.5975	30.5975	30.5975	101
1732123800	30.2175	-0	-0.01	30.215	30.66	30.13	794
1732037400	30.22	0.17	0.58	29.955	30.22	29.585	4172
1731951000	30.045	0.42	1.43	29.83	30.1075	29.4925	804
1731691800	29.6225	-0.23	-0.76	29.6225	29.6225	29.6225	0
1731605400	29.85	-0.73	-2.37	30.2	30.51	29.7525	113
1731519000	30.575	0.21	0.68	30.56	30.87	30.3225	75
1731432600	30.3675	-0.49	-1.60	30.3675	30.3675	30.3675	399
1731346200	30.86	0.86	2.87	30.86	30.86	30.86	1
1731087000	30	-0.22	-0.74	30	30	30	6
1731000600	30.2225	0.66	2.24	30.2225	30.2225	30.2225	3
1730914200	29.56	0.59	2.05	29.46	29.825	28.965	840
1730827800	28.9675	0.29	1.01	28.9675	28.9675	28.9675	0
1730741400	28.6775	-0.12	-0.43	28.6775	28.6775	28.6775	2
1730482200	28.8	0.1	0.34	28.8	28.8	28.8	2
1730395800	28.7025	-0.69	-2.34	28.7025	28.7025	28.7025	0
1730309400	29.39	-0.22	-0.73	29.39	29.39	29.39	0
1730223000	29.6075	0.05	0.17	29.45	29.61	29.0775	63
1730136600	29.5575	0.17	0.59	29.405	29.58	29.2825	93
1729873800	29.385	0.3	1.03	29.385	29.385	29.385	1
1729787400	29.085	0.11	0.36	29.25	29.5425	29.05	9
1729701000	28.98	-0.23	-0.79	29.25	29.525	28.9775	711

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관