기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Megatrends | WMGG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,193.00 | 2,184.75 | 2,193.00 | 2,183.75 |
WMGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 2,183.75 | 28.50 | 1.32% | 2,176.50 | 2,203.75 | 2,166.75 | 2,063 |
06 6월(6) 2024 | 2,155.25 | 30.00 | 1.41% | 2,148.00 | 2,161.50 | 2,136.50 | 130 |
05 6월(6) 2024 | 2,125.25 | -16.25 | -0.76% | 2,138.00 | 2,158.00 | 2,122.25 | 380 |
04 6월(6) 2024 | 2,141.50 | 5.00 | 0.23% | 2,181.00 | 2,187.75 | 2,136.00 | 289 |
01 6월(6) 2024 | 2,136.50 | -24.75 | -1.15% | 2,166.00 | 2,175.00 | 2,127.75 | 216 |
31 5월(5) 2024 | 2,161.25 | -16.50 | -0.76% | 2,161.25 | 2,161.25 | 2,161.25 | 86 |
30 5월(5) 2024 | 2,177.75 | -22.50 | -1.02% | 2,195.50 | 2,203.75 | 2,161.75 | 389 |
29 5월(5) 2024 | 2,200.25 | 0.00 | 0.00% | 2,213.00 | 2,224.50 | 2,179.50 | 1,607 |
25 5월(5) 2024 | 2,200.25 | 0.50 | 0.02% | 2,200.25 | 2,200.25 | 2,200.25 | 81 |
24 5월(5) 2024 | 2,199.75 | -23.00 | -1.03% | 2,199.75 | 2,199.75 | 2,199.75 | 181 |
23 5월(5) 2024 | 2,222.75 | 2.50 | 0.11% | 2,238.50 | 2,246.25 | 2,206.75 | 705 |
22 5월(5) 2024 | 2,220.25 | 1.00 | 0.05% | 2,216.00 | 2,245.50 | 2,215.75 | 111 |
21 5월(5) 2024 | 2,219.25 | 13.50 | 0.61% | 2,212.50 | 2,231.75 | 2,201.25 | 927 |
18 5월(5) 2024 | 2,205.75 | 5.50 | 0.25% | 2,201.00 | 2,205.75 | 2,186.75 | 473 |
17 5월(5) 2024 | 2,200.25 | 9.50 | 0.43% | 2,213.50 | 2,215.00 | 2,195.50 | 154 |
16 5월(5) 2024 | 2,190.75 | 19.75 | 0.91% | 2,183.00 | 2,199.25 | 2,169.00 | 277 |
15 5월(5) 2024 | 2,171.00 | 3.75 | 0.17% | 2,168.00 | 2,177.00 | 2,149.25 | 306 |
14 5월(5) 2024 | 2,167.25 | 0.50 | 0.02% | 2,170.00 | 2,173.25 | 2,155.75 | 971 |
11 5월(5) 2024 | 2,166.75 | -11.00 | -0.51% | 2,172.00 | 2,195.75 | 2,164.25 | 948 |
10 5월(5) 2024 | 2,177.75 | 15.00 | 0.69% | 2,173.00 | 2,178.25 | 2,159.50 | 387 |
09 5월(5) 2024 | 2,162.75 | -27.00 | -1.23% | 2,230.50 | 2,230.50 | 2,159.75 | 1,828 |
08 5월(5) 2024 | 2,189.75 | 48.25 | 2.25% | 2,195.00 | 2,201.25 | 2,180.50 | 390 |