Spdr $wrld Mat【WMAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $wrld Mat (WMAT)
Spdr $wrld Mat (WMAT) 과거

Spdr $wrld Mat (WMAT)

62.355

0.29

(0.47%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	62.355	0.29	0.47	62.93	62.93	61.935	2
1732210200	62.065	0.66	1.07	62.065	62.065	62.065	1
1732123800	61.41	-0.14	-0.23	61.81	61.87	61.39	141
1732037400	61.55	0.01	0.02	61.9	61.9	61.07	913
1731951000	61.54	0.34	0.56	61.54	61.54	61.54	0
1731691800	61.195	-0.38	-0.61	61.17	63.07	60.975	1
1731605400	61.57	-0.11	-0.17	61.4	61.78	61.22	9
1731519000	61.675	-0.17	-0.27	61.89	62.045	61.405	3225
1731432600	61.84	-1.42	-2.24	61.84	61.84	61.84	0
1731346200	63.26	-0.47	-0.74	63.71	63.71	63.195	169
1731087000	63.73	-1.1	-1.69	64.11	64.28	63.68	286
1731000600	64.825	0.99	1.55	64.66	65.065	64.55	1908
1730914200	63.835	-0.26	-0.41	65.12	65.155	63.375	632
1730827800	64.095	0.31	0.48	63.98	64.135	63.76	155
1730741400	63.79	0.1	0.16	63.85	64.3	63.65	1534
1730482200	63.69	0.16	0.25	63.38	63.86	63.38	343
1730395800	63.53	-0.76	-1.18	64.15	64.15	63.295	681
1730309400	64.29	-0.09	-0.13	64.15	64.629999	64.015	235
1730223000	64.375	-0.25	-0.39	64.56	64.915	64.18	441
1730136600	64.629999	0.01	0.02	64.29	64.69	64.129999	783
1729873800	64.62	0.48	0.76	64.459999	64.65	64.12	31
1729787400	64.135	-0.49	-0.77	64.28	64.584999	64.075	5038
1729701000	64.629999	-0.45	-0.69	64.629999	64.629999	64.629999	1
1729614600	65.08	-0.3	-0.45	64.9	65.489999	64.845	2772
1729528200	65.375	-0.61	-0.92	66.129999	66.144999	65.334999	1048
1729269000	65.985	0.44	0.67	65.87	66.03	65.7	844
1729182600	65.545	-0.05	-0.07	65.7	65.7	65.379999	5087
1729096200	65.59	-0.18	-0.27	65.59	65.59	65.59	40
1729009800	65.765	-0.05	-0.07	65.569999	65.955	65.33	305
1728923400	65.81	-0.05	-0.08	65.66	65.955	65.265	1295
1728664200	65.86	0.52	0.80	65.4	65.93	65.319999	1230
1728577800	65.34	0.2	0.31	65.17	65.364999	65.09	1040
1728491400	65.14	0.22	0.33	65.22	65.275	64.625	1093
1728405000	64.925	-0.87	-1.32	64.739999	65.28	64.739999	780
1728318600	65.795	0.03	0.05	65.795	65.795	65.795	0
1728059400	65.76	-0.09	-0.13	65.769999	66.23	65.709999	199
1727973000	65.845	-1.14	-1.70	65.845	65.845	65.845	1
1727886600	66.985	0.11	0.17	66.985	66.985	66.985	0
1727800200	66.87	-0.28	-0.42	67.15	67.34	66.53	1166
1727713800	67.15	-0.7	-1.02	67.98	68.01	67.08	1324
1727454600	67.845	0.55	0.81	67.56	68.025	67.485	165
1727368200	67.3	1.25	1.89	67.3	67.3	67.3	600
1727281800	66.05	0.16	0.25	66.05	66.05	66.05	207
1727195400	65.885	1.11	1.71	65.5	65.935	65.41	75
1727109000	64.78	0.59	0.92	64.14	64.83	64.125	4169
1726849800	64.19	-0.67	-1.04	64.19	64.19	64.19	0
1726763400	64.864999	1.27	2.00	65.18	65.18	64.47	533
1726677000	63.595	-0.37	-0.57	63.61	63.62	63.545	536
1726590600	63.96	0.55	0.86	63.95	64.254999	63.705	82
1726504200	63.415	0.03	0.05	63.52	63.775	63.33	2864
1726245000	63.385	1.1	1.76	63.1	63.545	62.865	465
1726158600	62.29	1.29	2.11	62.1	62.4	61.93	1500
1726072200	61.005	-0.28	-0.45	61.68	61.83	60.68	1583
1725985800	61.28	-0.23	-0.37	61.82	61.82	60.965	17741
1725899400	61.51	0.45	0.73	61.08	61.72	61.08	512
1725640200	61.065	-0.83	-1.34	61.97	62.035	60.995	199
1725553800	61.895	-0.5	-0.79	62.3	62.44	61.86	178
1725467400	62.39	-0.44	-0.69	62.26	62.67	62.175	171
1725381000	62.825	-1.21	-1.88	64.01	64.01	62.6	20
1725294600	64.03	0.21	0.33	64.03	64.03	64.03	0
1725035400	63.82	-0.11	-0.17	64.03	64.03	63.82	1283
1724949000	63.93	0.26	0.41	63.93	63.99	63.59	857
1724862600	63.67	-0.18	-0.28	63.67	63.67	63.67	1654
1724776200	63.85	0.02	0.04	64.239999	64.239999	63.745	3791

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관