WLDU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 237.36 | 2.42 | 1.03% | 237.36 | 237.36 | 237.36 | 0 |
15 5월(5) 2024 | 234.94 | 0.51 | 0.22% | 234.50 | 234.94 | 234.50 | 500 |
14 5월(5) 2024 | 234.425 | -0.11 | -0.05% | 234.425 | 234.425 | 234.425 | 0 |
11 5월(5) 2024 | 234.535 | 0.81 | 0.34% | 234.535 | 234.535 | 234.535 | 0 |
10 5월(5) 2024 | 233.73 | 1.31 | 0.56% | 233.73 | 233.73 | 233.73 | 0 |
09 5월(5) 2024 | 232.42 | -0.70 | -0.30% | 232.61 | 232.61 | 232.42 | 105 |
08 5월(5) 2024 | 233.115 | 3.71 | 1.62% | 232.80 | 233.115 | 232.80 | 17 |
04 5월(5) 2024 | 229.41 | 2.75 | 1.21% | 229.41 | 229.41 | 229.41 | 60 |
03 5월(5) 2024 | 226.66 | 0.66 | 0.29% | 226.66 | 226.66 | 226.66 | 0 |
02 5월(5) 2024 | 225.995 | -2.08 | -0.91% | 225.60 | 225.995 | 225.60 | 336 |
01 5월(5) 2024 | 228.07 | -1.44 | -0.63% | 229.34 | 229.54 | 228.01 | 173 |
30 4월(4) 2024 | 229.505 | 0.59 | 0.26% | 229.38 | 230.22 | 228.80 | 1,031 |
27 4월(4) 2024 | 228.91 | 3.65 | 1.62% | 228.08 | 229.02 | 227.63 | 362 |
26 4월(4) 2024 | 225.265 | -2.14 | -0.94% | 226.42 | 226.62 | 224.24 | 451 |
25 4월(4) 2024 | 227.40 | 0.12 | 0.05% | 227.40 | 227.40 | 227.40 | 0 |
24 4월(4) 2024 | 227.28 | 3.11 | 1.39% | 227.28 | 227.28 | 227.28 | 0 |
23 4월(4) 2024 | 224.17 | -0.08 | -0.04% | 225.12 | 225.12 | 224.17 | 135 |
20 4월(4) 2024 | 224.25 | -1.91 | -0.84% | 224.25 | 224.25 | 224.25 | 0 |
19 4월(4) 2024 | 226.16 | 0.50 | 0.22% | 225.00 | 226.16 | 225.00 | 50 |
18 4월(4) 2024 | 225.655 | -0.47 | -0.21% | 225.655 | 225.655 | 225.655 | 0 |
17 4월(4) 2024 | 226.12 | -3.55 | -1.55% | 226.12 | 226.12 | 226.12 | 0 |