ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,405.97
0.79%
US Tech 100
18,358.80
0.33%
다우존스 지수
40,524.79
0.78%
Bitcoin
85,524.92
1.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Workspace Group Plc (WKP)

  7. Workspace Group Plc (WKP) 거래

Workspace Group Plc

Workspace Group Plc (WKP)

LSE
426.00
4.00
( 0.95% )
업데이트: 19:24:07
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 WKP 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:36:15 425.0 411 AT 425.0 426.0 Sell
22,285 81 LSE
19:17:41 426.0 297 AT 426.0 427.0 Sell
21,874 80 LSE
19:17:41 426.0 124 AT 426.0 427.0 Sell
21,577 79 LSE
19:17:31 426.5 195 AT 426.5 427.5 Sell
21,453 78 LSE
19:17:31 426.5 109 AT 426.5 427.5 Sell
21,258 77 LSE
19:17:31 426.5 120 AT 426.5 427.5 Sell
21,149 76 LSE
19:17:31 426.5 256 AT 426.5 427.5 Sell
21,029 75 LSE
19:17:31 427.0 166 AT 427.0 428.0 Sell
20,773 74 LSE
19:17:31 427.0 400 AT 427.0 428.0 Sell
20,607 73 LSE
19:13:13 427.0 104 AT 427.0 428.0 Sell
20,207 72 LSE
19:13:13 427.0 111 AT 427.0 428.0 Sell
20,103 71 LSE
19:13:13 427.5 337 AT 427.5 428.0 Sell
19,992 70 LSE
19:12:02 428.0 198 AT 428.0 428.5 Sell
19,655 69 LSE
19:12:02 428.0 105 AT 427.0 428.0 Buy
19,457 68 LSE
19:12:00 427.0 209 AT 426.5 427.0 Buy
19,352 67 LSE
19:12:00 427.0 18 AT 426.5 427.0 Buy
19,143 66 LSE
19:12:00 427.0 209 AT 426.5 427.0 Buy
19,125 65 LSE
19:09:42 426.37 256 O 425.5 427.0 Buy
18,916 64 LSE
18:04:25 428.0 28 AT 428.0 430.0 Sell
18,660 63 LSE
18:04:25 428.0 343 AT 428.0 430.0 Sell
18,632 62 LSE
18:04:25 428.0 111 AT 428.0 430.0 Sell
18,289 61 LSE
18:04:25 428.0 119 AT 428.0 430.0 Sell
18,178 60 LSE
18:00:12 430.5 57 O 429.5 430.5 Buy
18,059 59 LSE
18:00:10 430.0 99 AT 429.0 430.0 Buy
18,002 58 LSE
18:00:10 430.0 90 AT 429.0 430.0 Buy
17,903 57 LSE
17:59:07 429.5 141 AT 429.5 430.5 Sell
17,813 56 LSE
17:59:07 429.5 288 AT 429.5 430.5 Sell
17,672 55 LSE
17:59:07 429.5 380 AT 429.5 430.5 Sell
17,384 54 LSE
17:51:26 430.0 142 AT 429.0 430.0 Buy
17,004 53 LSE
17:51:26 430.0 5 AT 429.0 430.0 Buy
16,862 52 LSE
17:47:17 428.5 161 AT 428.5 430.0 Sell
16,857 51 LSE
17:47:17 428.5 126 AT 428.5 430.0 Sell
16,696 50 LSE
17:43:23 428.98 287 O 428.5 430.0 Sell
16,570 49 LSE
17:19:22 429.0 48 AT 429.0 430.5 Sell
16,283 48 LSE
17:19:22 429.0 78 AT 429.0 430.5 Sell
16,235 47 LSE
17:10:46 429.0 260 AT 427.5 429.0 Buy
16,157 46 LSE
17:10:08 429.0 1 O 427.5 429.0 Buy
15,897 45 LSE
17:05:17 428.0 118 AT 428.0 429.5 Sell
15,896 44 LSE
17:05:17 428.0 186 AT 428.0 429.5 Sell
15,778 43 LSE
17:05:17 428.0 112 AT 428.0 429.5 Sell
15,592 42 LSE
17:05:17 429.0 397 AT 429.0 429.5 Sell
15,480 41 LSE
17:05:17 429.0 110 AT 427.5 429.0 Buy
15,083 40 LSE
17:05:17 429.0 116 AT 427.5 429.0 Buy
14,973 39 LSE
17:05:17 429.0 194 AT 427.5 429.0 Buy
14,857 38 LSE
17:05:17 429.0 183 AT 427.5 429.0 Buy
14,663 37 LSE
17:04:59 428.5 23 AT 428.5 430.0 Sell
14,480 36 LSE
17:04:59 428.5 100 AT 428.5 430.0 Sell
14,457 35 LSE
17:04:59 428.5 38 AT 428.5 430.0 Sell
14,357 34 LSE
17:04:59 428.5 110 AT 428.5 430.0 Sell
14,319 33 LSE
17:04:59 428.5 200 AT 428.5 430.0 Sell
14,209 32 LSE
17:00:17 429.0 118 AT 429.0 430.0 Sell
14,009 31 LSE
17:00:17 429.0 124 AT 429.0 430.0 Sell
13,891 30 LSE
17:00:16 429.5 246 AT 429.5 430.0 Sell
13,767 29 LSE
17:00:16 429.5 1121 AT 429.5 430.0 Sell
13,521 28 LSE
17:00:16 430.0 1192 AT 430.0 430.5 Sell
12,400 27 LSE
17:00:16 430.0 208 AT 430.0 431.5 Sell
11,208 26 LSE
17:00:16 430.0 389 AT 430.0 431.5 Sell
11,000 25 LSE
17:00:16 430.0 403 AT 430.0 431.5 Sell
10,611 24 LSE
16:54:09 431.0 50 AT 429.5 431.0 Buy
10,208 23 LSE
16:45:32 429.5 332 AT 428.0 429.5 Buy
10,158 22 LSE
16:45:32 429.5 47 AT 428.0 429.5 Buy
9,826 21 LSE
16:45:32 429.5 1000 AT 428.0 429.5 Buy
9,779 20 LSE
16:45:00 429.0 120 AT 427.0 429.0 Buy
8,779 19 LSE
16:45:00 429.0 110 AT 427.0 429.0 Buy
8,659 18 LSE
16:36:57 427.5 530 AT 426.0 427.5 Buy
8,549 17 LSE
16:36:57 427.5 470 AT 426.0 427.5 Buy
8,019 16 LSE
16:34:39 426.0 68 AT 425.0 426.0 Buy
7,549 15 LSE
16:28:11 424.0 40 AT 423.5 424.0 Buy
7,481 14 LSE
16:27:47 425.0 5000 O 423.5 425.0 Buy
7,441 13 LSE
16:27:21 424.5 432 AT 424.5 426.0 Sell
2,441 12 LSE
16:23:10 425.66 470 O 424.5 426.5 Buy
2,009 11 LSE
16:20:02 425.0 420 AT 423.0 425.0 Buy
1,539 10 LSE
16:20:02 425.0 56 AT 423.0 425.0 Buy
1,119 9 LSE
16:14:58 424.5 124 AT 424.5 426.0 Sell
1,063 8 LSE
16:14:58 425.0 124 AT 425.0 426.5 Sell
939 7 LSE
16:12:05 425.5 340 AT 424.5 425.5 Buy
815 6 LSE
16:12:05 425.5 56 AT 424.5 425.5 Buy
475 5 LSE
16:12:05 425.5 119 AT 424.5 425.5 Buy
419 4 LSE
16:11:44 425.0 200 AT 423.5 425.0 Buy
300 3 LSE
16:03:17 424.0 98 AT 421.5 424.0 Buy
100 2 LSE
16:00:17 419.5 2 UT 418.0 419.0
2 1 LSE

최근 히스토리

LSE
WKP
Workspace
BIT
F27264
Vontobel Financial Produ...
BIT
S28967
Societe Generale Effekten
BIT
F34671
Vontobel Financial Produ...
BIT
F34636
Vontobel Financial Produ...
BIT
F21331
Vontobel Financial Produ...
BIT
SISP5S
SG Issuer Societe Generale
BIT
S28712
Societe Generale Effekten
BIT
I08665
Intesa Sanpaolo
BIT
I07913
Intesa Sanpaolo
BOV
XPIE11
FIP XP INFRACI
BIT
I07859
Intesa Sanpaolo
BIT
S28682
Societe Generale Effekten
NYSE
IONQ
IonQ
BIT
F39147
Vontobel Financial Produ...
BIT
Q00288
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지