ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Weiss Korea Opportunity Fund Ltd.

Weiss Korea Opportunity Fund Ltd. (WKOF)

138.00
0.00
(0.00%)
마감 05 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.5-5.80204778157146.5147133.572964144.54406395DE
4-21.5-13.4796238245159.5159.5133.520911145.95427996DE
12-19-12.101910828157164133.511141150.82905065DE
26-34-19.7674418605172175133.58392155.83708796DE
52-18.5-11.821086262156.5180133.515530162.72036276DE
156-107-43.6734693878245250133.535491181.19887669DE
260-5-3.4965034965143294103.564610207.44375944DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173333340013832.22138138133.559374
1733247000135-9.5-6.57144.5144.513517473
1733160600144.5-2-1.37146.5146.5144.54775
1732901400146.5-0.5-0.34146.5147146.5280000
173281500014700.00146.5147146.53200
173272860014700.001471471474395
1732642200147-0.5-0.34147.5147.514712000
1732555800147.500.00147.5147.5147.5575
1732296600147.500.00147.5147.5147.53000
1732210200147.5-1-0.67148.5148.5147.52000
1732123800148.5-1-0.67149.5149.5148.50
1732037400149.500.00149.5149.5149.57663
1731951000149.500.00149.5152149.5125
1731691800149.5-0.5-0.33149.5149.5149.55073
1731605400150-7-4.461501501500
173151900015700.0015515715012847
1731432600157-2-1.261591591575914
173134620015900.00159159157170
173108700015900.00159159155.51086
1731000600159-0.5-0.31159.5159.515916470
1730914200159.500.00159.5159.5159258
1730827800159.5-2.5-1.54159.5164159.52700
173074140016231.89159.5162155.550495
173048220015900.001591591590
173039580015900.0015915915984
173030940015900.00159159155.5115
173022300015900.001591591590
173013660015900.001591591590
172987380015900.001591591599000
172978740015900.0015915915916
172970100015900.001591591590
172961460015900.001591591591600
172952820015900.001591591594385
172926900015900.001591591590
172918260015900.001591591592048
172909620015900.0015915915917962
172900980015900.001591591597932
172892340015900.0015915915937667
172866420015900.001591591590
172857780015900.001591591591000
172849140015900.0015915915917012
172840500015900.0015915915925520
172831860015900.001591591599036
172805940015900.001591591590
172797300015900.001591591590
172788660015900.001591591596705
172780020015900.001591591592356
172771380015900.001591591594500
172745460015921.2715715915717212
172736820015700.001571571571
172728180015700.001571571572100
172719540015700.001571571570
172710900015700.00157157157646
172684980015700.001571571570
172676340015700.00157158.51572800
172667700015700.00157157154.5825
172659060015700.00157157154.56
172650420015700.00157157154.50
172624500015700.00157157154.525105
172615860015700.00157157154.52501
172607220015700.001571571574394
172598580015700.00157157154.54718
1725899400157-1-0.631581581553136
172564020015800.00158158152.53550
1725553800158-1.5-0.94158158155.51

최근 히스토리

Delayed Upgrade Clock