Hot Features
프리미엄
Weiss Korea Opportunity Fund Ltd. (WKOF)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -7.16723549488 | 146.5 | 146.5 | 133.5 | 17419 | 137.69168016 | DE |
| 4 | -23 | -14.465408805 | 159 | 159 | 133.5 | 21203 | 145.28772329 | DE |
| 12 | -21 | -13.3757961783 | 157 | 164 | 133.5 | 10911 | 150.47443933 | DE |
| 26 | -36 | -20.9302325581 | 172 | 175 | 133.5 | 8489 | 155.66965803 | DE |
| 52 | -21.5 | -13.6507936508 | 157.5 | 180 | 133.5 | 15561 | 162.76591784 | DE |
| 156 | -111 | -44.9392712551 | 247 | 250 | 133.5 | 35510 | 181.06365549 | DE |
| 260 | -7 | -4.8951048951 | 143 | 294 | 103.5 | 64708 | 207.3834279 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733765400 | 136 | -1 | -0.73 | 137 | 137 | 133.5 | 18711 |
| 1733506200 | 137 | 0 | 0.00 | 137 | 137 | 135 | 4737 |
| 1733419800 | 137 | -1 | -0.72 | 137 | 137 | 133.5 | 734 |
| 1733333400 | 138 | 3 | 2.22 | 138 | 138 | 133.5 | 59374 |
| 1733247000 | 135 | -9.5 | -6.57 | 144.5 | 144.5 | 135 | 17473 |
| 1733160600 | 144.5 | -2 | -1.37 | 146.5 | 146.5 | 144.5 | 4775 |
| 1732901400 | 146.5 | -0.5 | -0.34 | 146.5 | 147 | 146.5 | 280000 |
| 1732815000 | 147 | 0 | 0.00 | 146.5 | 147 | 146.5 | 3200 |
| 1732728600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 4395 |
| 1732642200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 12000 |
| 1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 575 |
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3000 |
| 1732210200 | 147.5 | -1 | -0.67 | 148.5 | 148.5 | 147.5 | 2000 |
| 1732123800 | 148.5 | -1 | -0.67 | 149.5 | 149.5 | 148.5 | 0 |
| 1732037400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7663 |
| 1731951000 | 149.5 | 0 | 0.00 | 149.5 | 152 | 149.5 | 125 |
| 1731691800 | 149.5 | -0.5 | -0.33 | 149.5 | 149.5 | 149.5 | 5073 |
| 1731605400 | 150 | -7 | -4.46 | 150 | 150 | 150 | 0 |
| 1731519000 | 157 | 0 | 0.00 | 155 | 157 | 150 | 12847 |
| 1731432600 | 157 | -2 | -1.26 | 159 | 159 | 157 | 5914 |
| 1731346200 | 159 | 0 | 0.00 | 159 | 159 | 157 | 170 |
| 1731087000 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 1086 |
| 1731000600 | 159 | -0.5 | -0.31 | 159.5 | 159.5 | 159 | 16470 |
| 1730914200 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159 | 258 |
| 1730827800 | 159.5 | -2.5 | -1.54 | 159.5 | 164 | 159.5 | 2700 |
| 1730741400 | 162 | 3 | 1.89 | 159.5 | 162 | 155.5 | 50495 |
| 1730482200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730395800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 84 |
| 1730309400 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 115 |
| 1730223000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1730136600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729873800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 9000 |
| 1729787400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 16 |
| 1729701000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729614600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 1600 |
| 1729528200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 4385 |
| 1729269000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1729182600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 2048 |
| 1729096200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 17962 |
| 1729009800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 7932 |
| 1728923400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 37667 |
| 1728664200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1728577800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 1000 |
| 1728491400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 17012 |
| 1728405000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 25520 |
| 1728318600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 9036 |
| 1728059400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727973000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
| 1727886600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 6705 |
| 1727800200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 2356 |
| 1727713800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 4500 |
| 1727454600 | 159 | 2 | 1.27 | 157 | 159 | 157 | 17212 |
| 1727368200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1 |
| 1727281800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2100 |
| 1727195400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727109000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 646 |
| 1726849800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726763400 | 157 | 0 | 0.00 | 157 | 158.5 | 157 | 2800 |
| 1726677000 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 825 |
| 1726590600 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 6 |
| 1726504200 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 0 |
| 1726245000 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 25105 |
| 1726158600 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 2501 |
| 1726072200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 4394 |
| 1725985800 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 4718 |
