Weiss Korea Opportunity Fund Ltd. (WKOF)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9 | -6.12244897959 | 147 | 147 | 133.5 | 61969 | 145.83291377 | DE |
4 | -21.5 | -13.4796238245 | 159.5 | 159.5 | 133.5 | 18851 | 147.20389551 | DE |
12 | -19 | -12.101910828 | 157 | 164 | 133.5 | 10373 | 152.09150325 | DE |
26 | -34 | -19.7674418605 | 172 | 175 | 133.5 | 8037 | 156.98217637 | DE |
52 | -18.5 | -11.821086262 | 156.5 | 180 | 133.5 | 15432 | 163.09899976 | DE |
156 | -107 | -43.6734693878 | 245 | 250 | 133.5 | 35509 | 181.32397334 | DE |
260 | -4.5 | -3.15789473684 | 142.5 | 294 | 103.5 | 64658 | 207.43751659 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733333400 | 138 | 3 | 2.22 | 138 | 138 | 133.5 | 59374 |
1733247000 | 135 | -9.5 | -6.57 | 144.5 | 144.5 | 135 | 17473 |
1733160600 | 144.5 | -2 | -1.37 | 146.5 | 146.5 | 144.5 | 4775 |
1732901400 | 146.5 | -0.5 | -0.34 | 146.5 | 147 | 146.5 | 280000 |
1732815000 | 147 | 0 | 0.00 | 146.5 | 147 | 146.5 | 3200 |
1732728600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 4395 |
1732642200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 12000 |
1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 575 |
1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3000 |
1732210200 | 147.5 | -1 | -0.67 | 148.5 | 148.5 | 147.5 | 2000 |
1732123800 | 148.5 | -1 | -0.67 | 149.5 | 149.5 | 148.5 | 0 |
1732037400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7663 |
1731951000 | 149.5 | 0 | 0.00 | 149.5 | 152 | 149.5 | 125 |
1731691800 | 149.5 | -0.5 | -0.33 | 149.5 | 149.5 | 149.5 | 5073 |
1731605400 | 150 | -7 | -4.46 | 150 | 150 | 150 | 0 |
1731519000 | 157 | 0 | 0.00 | 155 | 157 | 150 | 12847 |
1731432600 | 157 | -2 | -1.26 | 159 | 159 | 157 | 5914 |
1731346200 | 159 | 0 | 0.00 | 159 | 159 | 157 | 170 |
1731087000 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 1086 |
1731000600 | 159 | -0.5 | -0.31 | 159.5 | 159.5 | 159 | 16470 |
1730914200 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159 | 258 |
1730827800 | 159.5 | -2.5 | -1.54 | 159.5 | 164 | 159.5 | 2700 |
1730741400 | 162 | 3 | 1.89 | 159.5 | 162 | 155.5 | 50495 |
1730482200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1730395800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 84 |
1730309400 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 115 |
1730223000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1730136600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1729873800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 9000 |
1729787400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 16 |
1729701000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1729614600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 1600 |
1729528200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 4385 |
1729269000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1729182600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 2048 |
1729096200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 17962 |
1729009800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 7932 |
1728923400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 37667 |
1728664200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1728577800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 1000 |
1728491400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 17012 |
1728405000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 25520 |
1728318600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 9036 |
1728059400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1727973000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 0 |
1727886600 | 159 | 0 | 0.00 | 159 | 159 | 159 | 6705 |
1727800200 | 159 | 0 | 0.00 | 159 | 159 | 159 | 2356 |
1727713800 | 159 | 0 | 0.00 | 159 | 159 | 159 | 4500 |
1727454600 | 159 | 2 | 1.27 | 157 | 159 | 157 | 17212 |
1727368200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 1 |
1727281800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 2100 |
1727195400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
1727109000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 646 |
1726849800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
1726763400 | 157 | 0 | 0.00 | 157 | 158.5 | 157 | 2800 |
1726677000 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 825 |
1726590600 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 6 |
1726504200 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 0 |
1726245000 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 25105 |
1726158600 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 2501 |
1726072200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 4394 |
1725985800 | 157 | 0 | 0.00 | 157 | 157 | 154.5 | 4718 |
1725899400 | 157 | -1 | -0.63 | 158 | 158 | 155 | 3136 |
1725640200 | 158 | 0 | 0.00 | 158 | 158 | 152.5 | 3550 |
1725553800 | 158 | -1.5 | -0.94 | 158 | 158 | 155.5 | 1 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관