Worsley Investors Limited【WINV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Worsley Investors Limited (WINV)
Worsley Investors Limited (WINV) 과거

Worsley Investors Limited (WINV)

28.80

-0.60

( -2.04% )

업데이트: 21:51:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.2	-4	30	30	28.8	10110	29.19999604	DE
4	0.3	1.05263157895	28.5	31	28.5	4536	28.95661644	DE
12	-0.5	-1.70648464164	29.3	31	27	3451	29.10964953	DE
26	4.1	16.5991902834	24.7	31	23.8	4878	27.46574477	DE
52	2.5	9.50570342205	26.3	31	23	5195	26.43913585	DE
156	-1.6	-5.26315789474	30.4	31.7	21.4	7483	27.53045107	DE
260	-2.925	-9.21985815603	31.725	33	21	11220	27.69717314	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730914200	29.4	0	0.00	29.4	29.4	29.4	0
1730827800	29.4	0	0.00	29.4	29.4	29.4	0
1730741400	29.4	0.2	0.68	29.4	29.4	29.4	0
1730482200	29.2	0.1	0.34	29.2	29.2	29.2	50547
1730395800	29.1	0	0.00	30	30	29.1	2
1730309400	29.1	-0.5	-1.69	29.1	29.1	29.1	10000
1730223000	29.6	0	0.00	29.6	29.6	29.6	0
1730136600	29.6	0	0.00	29.6	29.6	29.6	0
1729873800	29.6	0	0.00	31	31	29.6	2
1729787400	29.6	0	0.00	29.6	29.6	29.6	0
1729701000	29.6	0.3	1.02	29.6	29.6	29.6	0
1729614600	29.3	0.3	1.03	29.3	29.3	29.3	48
1729528200	29	0.5	1.75	29	29	29	0
1729269000	28.5	-0.7	-2.40	28.5	28.5	28.5	0
1729182600	29.2	0.2	0.69	29.2	29.2	29.2	0
1729096200	29	0.5	1.75	29	29	29	0
1729009800	28.5	0	0.00	28.5	28.5	28.5	0
1728923400	28.5	0	0.00	28.5	28.5	28.5	0
1728664200	28.5	0	0.00	28.5	28.5	28.5	0
1728577800	28.5	0	0.00	28.5	28.5	28.5	30122
1728491400	28.5	-1	-3.39	28.5	28.5	28.5	346
1728405000	29.5	0.3	1.03	29.5	29.5	29.5	0
1728318600	29.2	0.7	2.46	29.2	29.2	29.2	2036
1728059400	28.5	0	0.00	28.5	28.5	28.5	0
1727973000	28.5	0	0.00	28.5	28.5	28.5	7592
1727886600	28.5	-0.7	-2.40	28.5	28.5	28.5	3258
1727800200	29.2	0.7	2.46	29.2	29.2	29.2	0
1727713800	28.5	0	0.00	28.5	28.5	28.5	2059
1727454600	28.5	0	0.00	28.5	28.5	28.5	0
1727368200	28.5	-0.9	-3.06	28.5	28.5	28.5	0
1727281800	29.4	0	0.00	29.4	29.4	29.4	0
1727195400	29.4	0.9	3.16	29.4	29.4	29.4	10000
1727109000	28.5	-0.8	-2.73	28.5	28.5	28.5	2076
1726849800	29.3	0.3	1.03	29.3	29.3	29.3	12063
1726763400	29	0.5	1.75	29	29	29	0
1726677000	28.5	-0.2	-0.70	28.5	28.5	28.5	0
1726590600	28.7	0	0.00	28.7	28.7	28.7	0
1726504200	28.7	-0.1	-0.35	28.7	28.7	28.7	3935
1726245000	28.8	-0.4	-1.37	28.8	28.8	28.8	0
1726158600	29.2	-0.2	-0.68	29.2	29.2	29.2	5454
1726072200	29.4	0	0.00	29.4	29.4	29.4	0
1725985800	29.4	0	0.00	29.4	29.4	29.4	0
1725899400	29.4	0.1	0.34	29.4	29.4	29.4	0
1725640200	29.3	-0.4	-1.35	27	29.3	27	6965
1725553800	29.7	0	0.00	29.7	29.7	29.7	0
1725467400	29.7	0	0.00	29.7	29.7	29.7	0
1725381000	29.7	0	0.00	29.7	29.7	29.7	905
1725294600	29.7	0	0.00	29.7	29.7	29.7	11355
1725035400	29.7	0.1	0.34	29.7	29.7	29.7	373
1724949000	29.6	0.2	0.68	29.6	29.6	29.6	0
1724862600	29.4	0.1	0.34	29.4	29.4	29.4	10643
1724776200	29.3	0	0.00	29.3	29.3	29.3	1
1724430600	29.3	0	0.00	29.3	29.3	29.3	0
1724344200	29.3	0	0.00	29.3	29.3	29.3	0
1724257800	29.3	0	0.00	29.3	29.3	29.3	49
1724171400	29.3	0	0.00	29.3	29.3	29.3	11557
1724085000	29.3	-1.5	-4.87	29.3	29.3	29.3	0
1723825800	30.8	1.5	5.12	30.8	30.8	30.8	0
1723739400	29.3	0	0.00	29.3	29.3	29.3	25648
1723653000	29.3	0	0.00	29.3	29.3	29.3	0
1723566600	29.3	0.8	2.81	29.3	29.3	29.3	1320
1723480200	28.5	-0.8	-2.73	28.5	28.5	28.5	0
1723221000	29.3	0	0.00	29.3	29.3	29.3	0
1723134600	29.3	0.8	2.81	27	29.3	27	8898
1723048200	28.5	0	0.00	27	28.5	27	12515

Worsley Investors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관