Renewable Eng.【WIND】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Renewable Eng. (WIND)
Renewable Eng. (WIND) 과거

Renewable Eng. (WIND)

59.50

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	59.5	0	0.00	59.5	59.5	59.5	0
1732642200	59.5	0	0.00	59.5	59.5	59.5	0
1732555800	59.5	0	0.00	59.5	59.5	59.5	0
1732296600	59.5	0	0.00	59.5	59.5	59.5	0
1732210200	59.5	0	0.00	59.5	59.5	59.5	0
1732123800	59.5	0	0.00	59.5	59.5	59.5	0
1732037400	59.5	0	0.00	59.5	59.5	59.5	0
1731951000	59.5	0	0.00	59.5	59.5	59.5	0
1731691800	59.5	0	0.00	59.5	59.5	59.5	0
1731605400	59.5	0	0.00	59.5	59.5	59.5	0
1731519000	59.5	0	0.00	59.5	59.5	59.5	0
1731432600	59.5	0	0.00	59.5	59.5	59.5	0
1731346200	59.5	0	0.00	59.5	59.5	59.5	0
1731087000	59.5	0	0.00	59.5	59.5	59.5	0
1731000600	59.5	0	0.00	59.5	59.5	59.5	0
1730914200	59.5	0	0.00	59.5	59.5	59.5	0
1730827800	59.5	0	0.00	59.5	59.5	59.5	0
1730741400	59.5	0	0.00	59.5	59.5	59.5	0
1730482200	59.5	0	0.00	59.5	59.5	59.5	0
1730395800	59.5	0	0.00	59.5	59.5	59.5	0
1730309400	59.5	0	0.00	59.5	59.5	59.5	0
1730223000	59.5	0	0.00	59.5	59.5	59.5	0
1730136600	59.5	0	0.00	59.5	59.5	59.5	0
1729873800	59.5	0	0.00	59.5	59.5	59.5	0
1729787400	59.5	0	0.00	59.5	59.5	59.5	0
1729701000	59.5	0	0.00	59.5	59.5	59.5	0
1729614600	59.5	0	0.00	59.5	59.5	59.5	0
1729528200	59.5	0	0.00	59.5	59.5	59.5	0
1729269000	59.5	0	0.00	59.5	59.5	59.5	0
1729182600	59.5	0	0.00	59.5	59.5	59.5	0
1729096200	59.5	0	0.00	59.5	59.5	59.5	0
1729009800	59.5	0	0.00	59.5	59.5	59.5	0
1728923400	59.5	0	0.00	59.5	59.5	59.5	0
1728664200	59.5	0	0.00	59.5	59.5	59.5	0
1728577800	59.5	0	0.00	59.5	59.5	59.5	0
1728491400	59.5	0	0.00	59.5	59.5	59.5	0
1728405000	59.5	0	0.00	59.5	59.5	59.5	0
1728318600	59.5	0	0.00	59.5	59.5	59.5	0
1728059400	59.5	0	0.00	59.5	59.5	59.5	0
1727973000	59.5	0	0.00	59.5	59.5	59.5	0
1727886600	59.5	0	0.00	59.5	59.5	59.5	0
1727800200	59.5	0	0.00	59.5	59.5	59.5	0
1727713800	59.5	0	0.00	59.5	59.5	59.5	0
1727454600	59.5	0	0.00	59.5	59.5	59.5	0
1727368200	59.5	0	0.00	59.5	59.5	59.5	0
1727281800	59.5	0	0.00	59.5	59.5	59.5	0
1727195400	59.5	0	0.00	59.5	59.5	59.5	0
1727109000	59.5	0	0.00	59.5	59.5	59.5	0
1726849800	59.5	0	0.00	59.5	59.5	59.5	0
1726763400	59.5	0	0.00	59.5	59.5	59.5	0
1726677000	59.5	0	0.00	59.5	59.5	59.5	0
1726590600	59.5	0	0.00	59.5	59.5	59.5	0
1726504200	59.5	0	0.00	59.5	59.5	59.5	0
1726245000	59.5	0	0.00	59.5	59.5	59.5	0
1726158600	59.5	0	0.00	59.5	59.5	59.5	0
1726072200	59.5	0	0.00	59.5	59.5	59.5	0
1725985800	59.5	0	0.00	59.5	59.5	59.5	0
1725899400	59.5	0	0.00	59.5	59.5	59.5	0
1725640200	59.5	0	0.00	59.5	59.5	59.5	0
1725553800	59.5	0	0.00	59.5	59.5	59.5	0
1725467400	59.5	0	0.00	59.5	59.5	59.5	0
1725381000	59.5	0	0.00	59.5	59.5	59.5	0
1725294600	59.5	0	0.00	59.5	59.5	59.5	0
1725035400	59.5	0	0.00	59.5	59.5	59.5	0
1724949000	59.5	0	0.00	59.5	59.5	59.5	0
1724862600	59.5	0	0.00	59.5	59.5	59.5	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관