Hot Features
프리미엄
Fn An Hy Cp G-h (WIGG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.8715 | 0.02 | 0.35 | 4.872 | 4.872 | 4.8585 | 3159 |
| 1737048600 | 4.85475 | 0.01 | 0.28 | 4.859 | 4.859 | 4.838 | 459 |
| 1736962200 | 4.8412499 | 0.03 | 0.58 | 4.8412499 | 4.8412499 | 4.8412499 | 4172 |
| 1736875800 | 4.81325 | 0 | 0.01 | 4.817 | 4.82575 | 4.80725 | 75 |
| 1736789400 | 4.81275 | -0.01 | -0.15 | 4.8075 | 4.8179999 | 4.806 | 3642 |
| 1736530200 | 4.81975 | -0.02 | -0.33 | 4.8035 | 4.841 | 4.8035 | 41190 |
| 1736443800 | 4.83575 | -0.01 | -0.16 | 4.8435 | 4.8435 | 4.83075 | 1941 |
| 1736357400 | 4.8435 | -0.01 | -0.13 | 4.8324999 | 4.8435 | 4.82375 | 25193 |
| 1736271000 | 4.85 | -0 | -0.09 | 4.8135 | 4.8515 | 4.8135 | 2580 |
| 1736184600 | 4.85425 | 0.01 | 0.14 | 4.85425 | 4.85425 | 4.85425 | 3121 |
| 1735925400 | 4.8475 | 0 | 0.02 | 4.8475 | 4.8475 | 4.8475 | 2907 |
| 1735839000 | 4.84675 | 0.01 | 0.17 | 4.8625 | 4.8625 | 4.8425 | 1258 |
| 1735666200 | 4.8385 | 0 | 0.00 | 4.8385 | 4.8385 | 4.8385 | 465 |
| 1735579800 | 4.8385 | -0 | -0.09 | 4.873 | 4.873 | 4.82975 | 8045 |
| 1735320600 | 4.843 | 0.01 | 0.26 | 4.8324999 | 4.843 | 4.8324999 | 4481 |
| 1735061400 | 4.8305 | 0 | 0.06 | 4.8545 | 4.8545 | 4.82225 | 28 |
| 1734975000 | 4.8275 | -0.01 | -0.19 | 4.8655 | 4.8655 | 4.82375 | 571 |
| 1734715800 | 4.83675 | 0.01 | 0.11 | 4.822 | 4.83825 | 4.80775 | 1011 |
| 1734629400 | 4.8315 | -0.03 | -0.63 | 4.8375 | 4.8412499 | 4.82575 | 163887 |
| 1734543000 | 4.86225 | -0.01 | -0.14 | 4.8655 | 4.87475 | 4.862 | 12486 |
| 1734456600 | 4.86925 | -0.02 | -0.38 | 4.8605 | 4.87225 | 4.8605 | 36041 |
| 1734370200 | 4.888 | 0.03 | 0.53 | 4.839 | 4.888 | 4.839 | 8948 |
| 1734111000 | 4.862 | -0.03 | -0.63 | 4.8545 | 4.8915 | 4.8545 | 22430 |
| 1734024600 | 4.893 | -0.14 | -2.76 | 4.893 | 4.893 | 4.893 | 3314 |
| 1733938200 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 25002 |
| 1733851800 | 5.032 | -0 | -0.01 | 5.032 | 5.032 | 5.032 | 205 |
| 1733765400 | 5.0325 | -0.01 | -0.12 | 5.0325 | 5.0325 | 5.0325 | 27 |
| 1733506200 | 5.0385 | 0.01 | 0.16 | 5.0385 | 5.0385 | 5.0385 | 4434 |
| 1733419800 | 5.0305 | 0 | 0.04 | 5.0305 | 5.0305 | 5.0305 | 98 |
| 1733333400 | 5.0285 | 0.01 | 0.15 | 5.021 | 5.0285 | 5.021 | 3392 |
| 1733247000 | 5.021 | -0 | -0.07 | 5.029 | 5.029 | 5.018 | 517 |
| 1733160600 | 5.0245 | 0 | 0.08 | 5.039 | 5.039 | 5.01175 | 19412 |
| 1732901400 | 5.0205 | 0.01 | 0.11 | 5.024 | 5.025 | 5.014 | 612 |
| 1732815000 | 5.015 | 0.02 | 0.32 | 5.021 | 5.021 | 5.0119999 | 592 |
| 1732728600 | 4.999 | 0 | 0.07 | 5.002 | 5.005 | 4.9925 | 27171 |
| 1732642200 | 4.99575 | -0 | -0.05 | 4.99575 | 4.99575 | 4.99575 | 57876 |
| 1732555800 | 4.998 | 0.01 | 0.29 | 5.0039999 | 5.0039999 | 4.9974999 | 33 |
| 1732296600 | 4.98375 | -0 | -0.01 | 4.978 | 4.98925 | 4.9755 | 1843 |
| 1732210200 | 4.98425 | 0 | 0.08 | 4.98425 | 4.98425 | 4.98425 | 39783 |
| 1732123800 | 4.98025 | -0 | -0.02 | 4.9665 | 4.9814999 | 4.9665 | 1329 |
| 1732037400 | 4.981 | -0 | -0.02 | 4.981 | 4.981 | 4.981 | 1028 |
| 1731951000 | 4.98175 | 0 | 0.08 | 4.98175 | 4.98175 | 4.98175 | 911 |
| 1731691800 | 4.978 | -0.02 | -0.32 | 4.972 | 4.9825 | 4.972 | 2101 |
| 1731605400 | 4.994 | 0.01 | 0.11 | 4.9705 | 4.99825 | 4.95725 | 5829 |
| 1731519000 | 4.9885 | -0 | -0.02 | 4.9885 | 4.9885 | 4.9885 | 13419 |
| 1731432600 | 4.98925 | -0.02 | -0.32 | 5.005 | 5.005 | 4.98725 | 12 |
| 1731346200 | 5.0054999 | 0.01 | 0.14 | 5.015 | 5.015 | 4.9885 | 4749 |
| 1731087000 | 4.99875 | 0.02 | 0.33 | 5 | 5.0005 | 4.978 | 5579 |
| 1731000600 | 4.9825 | 0.01 | 0.27 | 4.9845 | 4.98825 | 4.97525 | 11542 |
| 1730914200 | 4.969 | 0.01 | 0.15 | 4.931 | 4.991 | 4.931 | 100254 |
| 1730827800 | 4.96175 | 0 | 0.02 | 4.955 | 4.9625 | 4.955 | 12499 |
| 1730741400 | 4.96075 | -0 | -0.04 | 4.96075 | 4.96075 | 4.96075 | 3702 |
| 1730482200 | 4.96275 | 0 | 0.09 | 4.9675 | 4.9695 | 4.95425 | 19319 |
| 1730395800 | 4.9582499 | -0.01 | -0.27 | 4.9685 | 4.9685 | 4.9525 | 13142 |
| 1730309400 | 4.97175 | -0 | -0.02 | 4.9755 | 4.98725 | 4.9705 | 3554 |
| 1730223000 | 4.9725 | -0.01 | -0.26 | 4.939 | 4.98825 | 4.939 | 950 |
| 1730136600 | 4.98525 | 0 | 0.09 | 4.9425 | 4.9875 | 4.9425 | 1234 |
| 1729873800 | 4.9807499 | -0 | -0.07 | 4.9807499 | 4.9807499 | 4.9807499 | 8949 |
| 1729787400 | 4.984 | 0.02 | 0.39 | 4.9705 | 4.984 | 4.9705 | 6654 |
| 1729701000 | 4.9645 | -0.02 | -0.41 | 4.9875 | 4.9875 | 4.96125 | 2646 |
| 1729614600 | 4.985 | -0 | -0.01 | 4.9485 | 4.985 | 4.9485 | 238 |
| 1729528200 | 4.98525 | -0.02 | -0.34 | 4.985 | 4.99525 | 4.985 | 7629 |
