Spdr $wrld Hlth【WHEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $wrld Hlth (WHEA)
Spdr $wrld Hlth (WHEA) 과거

Spdr $wrld Hlth (WHEA)

57.055

0.305

(0.54%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	57.055	0.31	0.54	57.39	57.67	56.85	7812
1744302600	56.75	1.42	2.57	58.87	58.935	56.75	11164
1744216200	55.33	-2.37	-4.10	56.27	56.27	54.055	11974
1744129800	57.695	1.42	2.51	57.71	58.84	57.565	2224
1744043400	56.28	-2.59	-4.39	56.3	59.275	55.03	156252
1743784200	58.865	-2.34	-3.82	60.34	61.89	58.72	3278
1743697800	61.2	0.04	0.07	60.89	61.795	60.63	5881
1743611400	61.16	-0.55	-0.88	60.84	61.16	60.52	4645
1743525000	61.705	0.09	0.15	61.99	62.11	61.16	1990
1743438600	61.61	-0.22	-0.36	61.43	61.705	61.03	2817
1743183000	61.83	0.05	0.08	61.73	61.965	61.515	4394
1743096600	61.78	-0.02	-0.03	61.77	61.96	61.55	63310
1743010200	61.8	-0.69	-1.10	62.01	62.21	61.695	10783
1742923800	62.485	-0.26	-0.41	62.89	63.24	62.455	1987
1742837400	62.74	0.11	0.17	62.64	62.885	62.43	23019
1742578200	62.635	-0.19	-0.30	62.59	62.775	62.285	6117
1742491800	62.825	0.09	0.14	62.76	63.05	62.54	3597
1742405400	62.74	0.02	0.03	62.61	62.86	62.6	3135
1742319000	62.72	0.07	0.12	62.99	63.075	62.6	13698
1742232600	62.645	0.77	1.24	62.05	62.69	61.895	3483
1741973400	61.88	0.23	0.36	61.68	62.015	61.345	5938
1741887000	61.655	-0.29	-0.46	62.01	62.01	61.495	17469
1741800600	61.94	-0.14	-0.23	62.38	63.07	61.575	7170
1741714200	62.08	-1.51	-2.37	63.49	63.49	61.97	21038
1741627800	63.585	-0.14	-0.21	63.78	63.785	63.225	477
1741368600	63.72	-0.27	-0.42	63.74	64.055	63.46	13202
1741282200	63.99	0.35	0.55	63.59	64.06	63.365	5337
1741195800	63.64	0.17	0.27	63.69	64.03	63.295	16942
1741109400	63.47	-0.41	-0.64	63.86	63.95	63.355	5928
1741023000	63.88	1.16	1.84	63.73	63.98	63.635	1797
1740763800	62.725	-0.54	-0.85	62.94	63.235	62.63	36739
1740677400	63.26	-0.18	-0.28	63.24	63.4	62.885	12899
1740591000	63.44	0.1	0.16	63.64	63.64	63.23	11394
1740504600	63.34	0.29	0.46	63.19	63.72	63.1	37850
1740418200	63.05	0.34	0.54	63	63.065	62.48	2128
1740159000	62.71	0.09	0.14	62.76	62.825	62.065	1987
1740072600	62.625	0.49	0.80	62.44	62.635	62.395	205636
1739986200	62.13	0.27	0.43	61.79	62.23	61.63	8771
1739899800	61.865	-0.08	-0.12	61.86	62.115	61.635	8347
1739813400	61.94	-0.3	-0.48	61.98	61.99	61.825	206
1739554200	62.24	-0.25	-0.40	62.45	62.735	62.205	39200
1739467800	62.49	0.52	0.84	62.21	62.55	62.02	8450
1739381400	61.97	-0.24	-0.38	62.26	62.775	60.905	137
1739295000	62.205	-0.04	-0.06	62.26	62.31	61.99	11323
1739208600	62.24	-0.25	-0.39	62.48	62.59	62.135	1116
1738949400	62.485	-0.75	-1.18	62.81	63.345	62.47	4624
1738863000	63.23	0.17	0.27	63.42	63.59	63.045	3261
1738776600	63.06	0.69	1.11	62.8	63.205	62.69	20267
1738690200	62.37	-0.35	-0.56	62.53	62.68	61.935	5400
1738603800	62.72	-0.38	-0.59	61.77	62.8	61.685	828
1738344600	63.095	0.38	0.61	62.95	63.235	62.84	1629
1738258200	62.71	0.36	0.57	62.36	62.82	62.29	3640
1738171800	62.355	-0.19	-0.30	62.37	62.515	62.195	25907
1738085400	62.54	-0.05	-0.08	62.82	62.92	62.49	4237
1737999000	62.59	0.9	1.45	61.79	62.63	61.415	2439
1737739800	61.695	0.65	1.06	61.5	61.715	61.345	4501
1737653400	61.05	0.24	0.40	60.84	61.11	60.595	3562
1737567000	60.805	0.31	0.50	60.69	60.995	60.395	2421
1737480600	60.5	0.74	1.24	59.93	60.625	59.84	14063
1737394200	59.76	-0.17	-0.28	59.69	60.265	59.465	19232
1737135000	59.93	-0.08	-0.13	60.12	60.24	59.835	2977
1737048600	60.01	0.36	0.60	59.73	60.035	59.445	9387
1736962200	59.65	0.31	0.53	59.36	60.96	59.36	3559
1736875800	59.335	-0.48	-0.79	60.33	60.885	59.285	884
1736789400	59.81	0	0.00	59.59	59.83	59.34	5433

Spdr $wrld Hlth

Am Ust10y-2xinv

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Societe Generale Effekten

Hilton Food (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관