Ivz Hc Esg Acc【WHCG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Hc Esg Acc (WHCG)
Ivz Hc Esg Acc (WHCG) 과거

Ivz Hc Esg Acc (WHCG)

476.175

-4.85

(-1.01%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	476.175	-4.85	-1.01	476.175	476.175	476.175	0
1739467800	481.025	-0.3	-0.06	482.35	489.425	480.45	20
1739381400	481.325	-1.2	-0.25	481.8	483.475	480.725	5
1739295000	482.525	-2.25	-0.46	485.45	485.45	481.25	5
1739208600	484.775	-1.48	-0.30	486.55	487.4	484.375	3
1738949400	486.25	-3.48	-0.71	486.25	486.25	486.25	0
1738863000	489.725	4.78	0.98	489.725	489.725	489.725	0
1738776600	484.95	2.75	0.57	485.3	485.3	484.75	5
1738690200	482.2	-4.23	-0.87	485.05	486.8	478.45	6160
1738603800	486.425	-2	-0.41	485.9	493.15	478.025	3
1738344600	488.425	6.57	1.36	488.425	488.425	488.425	0
1738258200	481.85	0.23	0.05	481.65	489.125	479.7	2
1738171800	481.625	-1.48	-0.31	483.5	483.85	481.05	33124
1738085400	483.1	1.45	0.30	482	486.9	482	33
1737999000	481.65	7.82	1.65	481.65	481.65	481.65	2
1737739800	473.825	0.13	0.03	473.825	473.825	473.825	0
1737653400	473.7	1.05	0.22	473.7	473.7	473.7	99
1737567000	472.65	2.97	0.63	473.7	473.7	469.175	102783
1737480600	469.675	5.73	1.23	469.675	469.675	469.675	0
1737394200	463.95	-6.3	-1.34	469.5	473.625	463.95	10
1737135000	470.25	-0.05	-0.01	470.25	470.25	470.25	0
1737048600	470.3	2.68	0.57	470.3	470.3	470.3	0
1736962200	467.625	-0.8	-0.17	468.55	476.325	463.35	74725
1736875800	468.425	-5.68	-1.20	468.425	468.425	468.425	2218
1736789400	474.1	2.13	0.45	472.45	474.475	470.675	42395
1736530200	471.975	1.5	0.32	472.2	480.1	465.7	4
1736443800	470.475	3.15	0.67	469.4	471.475	465.1	220
1736357400	467.325	6.52	1.42	467.325	467.325	467.325	0
1736271000	460.8	1.23	0.27	462.3	462.95	460.575	42965
1736184600	459.575	-1.08	-0.23	458.8	460.3	457.175	293
1735925400	460.65	-0.23	-0.05	460.65	460.65	460.65	0
1735839000	460.875	7.32	1.62	456.5	464.85	454.925	139
1735666200	453.55	0	0.00	453.55	453.55	453.55	0
1735579800	453.55	-2.45	-0.54	456.95	456.95	450.3	508
1735320600	456	3.3	0.73	460.65	460.65	455.325	3
1735061400	452.7	0	0.00	452.7	452.7	452.7	1098
1734975000	452.7	1.6	0.35	452.7	452.7	452.7	0
1734715800	451.1	2.2	0.49	451.1	451.1	451.1	0
1734629400	448.9	-7.05	-1.55	449.35	452.2	447.125	3476
1734543000	455.95	1.32	0.29	455.95	455.95	455.95	0
1734456600	454.625	-3.98	-0.87	453.65	457.45	452.175	3
1734370200	458.6	-2.1	-0.46	458.35	461.425	458.35	8
1734111000	460.7	-1.8	-0.39	460.7	460.7	460.7	0
1734024600	462.5	0.1	0.02	462.5	462.5	462.5	114
1733938200	462.4	-4.2	-0.90	462.4	462.4	462.4	0
1733851800	466.6	-1.63	-0.35	470.4	470.4	465.65	2
1733765400	468.225	-1.1	-0.23	467.15	468.725	466.1	5
1733506200	469.325	-1.33	-0.28	469.325	469.325	469.325	0
1733419800	470.65	-5.85	-1.23	474.8	482.275	467.5	53
1733333400	476.5	-3.25	-0.68	478.85	480.6	471.65	1
1733247000	479.75	2.77	0.58	475.45	485.4	475.45	6
1733160600	476.975	0.88	0.18	476.975	476.975	476.975	0
1732901400	476.1	0.63	0.13	475.8	476.675	474.55	2
1732815000	475.475	-1.13	-0.24	475.475	475.475	475.475	0
1732728600	476.6	2.45	0.52	476.6	476.6	476.6	0
1732642200	474.15	1.85	0.39	474.15	474.15	474.15	0
1732555800	472.3	0.85	0.18	472.2	473.575	470.8	1
1732296600	471.45	8.18	1.76	467.85	472.85	466.325	16298
1732210200	463.275	5.2	1.14	463.275	463.275	463.275	0
1732123800	458.075	1.95	0.43	458.1	459.625	456.075	2
1732037400	456.125	-1.1	-0.24	455.15	457.45	453.9	7
1731951000	457.225	-3	-0.65	456.75	458.975	456.3	6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관