Wt Glb Eff Core【WGEC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Glb Eff Core (WGEC)
Wt Glb Eff Core (WGEC) 과거

Wt Glb Eff Core (WGEC)

1,916.60

-14.70

(-0.76%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	1931.3	6.3	0.33	1931.3	1931.3	1931.3	1848
1741714200	1925	-34.3	-1.75	1973.6	1973.6	1925	1273
1741627800	1959.3	-12.3	-0.62	1983.6	1983.6	1957.5	1033
1741368600	1971.6	-20.3	-1.02	2000.5	2000.5	1971.6	137
1741282200	1991.9	1.8	0.09	1991.9	1991.9	1991.9	17
1741195800	1990.1	-11.1	-0.55	2005	2008.25	1988.7	1087
1741109400	2001.2	-55.55	-2.70	2009	2009	2001.2	2259
1741023000	2056.75	10.25	0.50	2066	2069.75	2033.25	4741
1740763800	2046.5	-10.75	-0.52	2049	2051.5	2045.75	3197
1740677400	2057.25	-8.5	-0.41	2057.25	2057.25	2057.25	2
1740591000	2065.75	18	0.88	2065.75	2065.75	2065.75	360
1740504600	2047.75	-16	-0.78	2047.75	2047.75	2047.75	2
1740418200	2063.75	-12.5	-0.60	2070.5	2078	2056	1178
1740159000	2076.25	-0.75	-0.04	2076.25	2076.25	2076.25	2961
1740072600	2077	-12.5	-0.60	2077	2077	2077	4
1739986200	2089.5	-6	-0.29	2089.5	2089.5	2089.5	0
1739899800	2095.5	-6.25	-0.30	2105	2105.5	2080.75	67
1739813400	2101.75	3.5	0.17	2084	2107.5	2084	4213
1739554200	2098.25	3.5	0.17	2103	2103	2096.5	2205
1739467800	2094.75	16.75	0.81	2094.75	2094.75	2094.75	0
1739381400	2078	-17.5	-0.84	2095.5	2097.25	2069	141
1739295000	2095.5	-19	-0.90	2099.5	2104	2095.5	668
1739208600	2114.5	12	0.57	2109.5	2118.25	2107.25	2309
1738949400	2102.5	-9.5	-0.45	2105	2108.75	2100	576
1738863000	2112	27.5	1.32	2112	2112	2112	0
1738776600	2084.5	3.25	0.16	2084.5	2084.5	2084.5	1454
1738690200	2081.25	4.5	0.22	2081.25	2081.25	2081.25	730
1738603800	2076.75	-33.75	-1.60	2082	2082	2062	531
1738344600	2110.5	20	0.96	2110.5	2110.5	2110.5	0
1738258200	2090.5	3.25	0.16	2090.5	2090.5	2090.5	0
1738171800	2087.25	8	0.38	2087.25	2087.25	2087.25	2
1738085400	2079.25	12.75	0.62	2082.5	2084.75	2072	467
1737999000	2066.5	-29	-1.38	2070.5	2072.25	2051.25	1157
1737739800	2095.5	-13.25	-0.63	2103	2113	2095.5	84
1737653400	2108.75	-1.75	-0.08	2108.75	2108.75	2108.75	5
1737567000	2110.5	16	0.76	2115	2115	2110.5	924
1737480600	2094.5	-2.25	-0.11	2092	2098.25	2088.75	256
1737394200	2096.75	-2	-0.10	2111.5	2111.5	2083.75	3653
1737135000	2098.75	21.5	1.04	2079.5	2103.75	2079.5	638
1737048600	2077.25	13	0.63	2077.25	2077.25	2077.25	1414
1736962200	2064.25	34.75	1.71	2063.5	2066.5	2058.75	574
1736875800	2029.5	13.5	0.67	2040.5	2048.5	2027.25	5416
1736789400	2016	-7.25	-0.36	2016	2016	2016	8
1736530200	2023.25	-7.5	-0.37	2049.5	2049.5	2017.25	13228
1736443800	2030.75	0	0.00	2030.75	2030.75	2030.75	11
1736357400	2030.75	5.25	0.26	2026	2037	2020.25	4031
1736271000	2025.5	-16.25	-0.80	2032.5	2042.25	2017.75	9615
1736184600	2041.75	11.25	0.55	2026	2042.5	2026	11423
1735925400	2030.5	-3	-0.15	2033	2033.5	2023	540
1735839000	2033.5	18.75	0.93	2033.5	2033.5	2033.5	15
1735666200	2014.75	0	0.00	2014.75	2014.75	2014.75	0
1735579800	2014.75	-4.5	-0.22	2031.5	2031.5	2001.65	718
1735320600	2019.25	-11.5	-0.57	2045	2045	2016	3026
1735061400	2030.75	10.5	0.52	1975.2	2031	1975.2	200
1734975000	2020.25	2	0.10	2037.5	2037.5	2011	19543
1734715800	2018.25	-9.75	-0.48	2018.25	2018.25	2018.25	0
1734629400	2028	-39	-1.89	2037	2037	2028	2742
1734543000	2067	-2	-0.10	2067	2067	2067	959
1734456600	2069	-5.25	-0.25	2072	2074.25	2059.25	514
1734370200	2074.25	-8.5	-0.41	2082.5	2084.75	2074.25	1194
1734111000	2082.75	-9.75	-0.47	2091	2093.25	2081	725

Wt Glb Eff Core

Road Man.3.642%

IAR Systems Group AB (PK)

IntelliPharmaCeutics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관