Spdr $wrld Fin【WFIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $wrld Fin (WFIN)
Spdr $wrld Fin (WFIN) 과거

Spdr $wrld Fin (WFIN)

78.185

-0.19

(-0.24%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	78.185	-0.19	-0.24	78.33	78.33	78.15	388
1738258200	78.375	0.57	0.73	78.58	78.58	77.875	5308
1738171800	77.805	0.35	0.45	77.21	78.065	77.21	1108
1738085400	77.46	0.23	0.30	76.92	77.825	76.92	2664
1737999000	77.23	0.07	0.09	76.98	77.25	76.795	3117
1737739800	77.16	0.4	0.52	77.16	77.16	77.16	0
1737653400	76.76	0.41	0.54	76.36	76.825	76.235	1705
1737567000	76.35	-0.41	-0.53	76.77	76.77	76.19	698
1737480600	76.76	0.22	0.29	76.14	76.76	75.985	52044
1737394200	76.54	0.95	1.26	76.36	76.54	76.235	604
1737135000	75.59	0.6	0.80	75.24	75.68	75.045	1476
1737048600	74.99	0.69	0.93	74.85	75.225	74.48	9090
1736962200	74.3	1.74	2.41	73.59	74.685	73.025	755
1736875800	72.555	0.86	1.20	72.82	72.85	72.505	2018
1736789400	71.695	-0.11	-0.15	71.98	71.98	71.225	543
1736530200	71.8	-1.45	-1.97	73.25	73.25	71.765	852
1736443800	73.245	-0.01	-0.01	73.58	73.58	73.045	709
1736357400	73.255	-0.54	-0.73	73.88	73.88	72.89	1448
1736271000	73.795	-0.33	-0.45	73.92	74.18	73.16	379
1736184600	74.125	1.13	1.54	74.17	74.23	73.515	387
1735925400	73	0.15	0.21	73.14	73.335	72.67	27
1735839000	72.85	-0.3	-0.41	72.99	73.42	72.775	928
1735666200	73.15	0.34	0.46	73.15	73.15	73.15	177
1735579800	72.815	-0.64	-0.86	73.25	73.5	72.365	2058
1735320600	73.45	0.39	0.54	73.03	74.085	73.03	1839
1735061400	73.055	0.56	0.77	73.55	73.55	72.81	346
1734975000	72.495	-0.4	-0.55	72.82	73.01	72.18	476
1734715800	72.895	0.38	0.53	72.47	72.93	71.415	3454
1734629400	72.51	-1.91	-2.57	72.6	73.16	72.395	6266
1734543000	74.42	0.14	0.19	74.2	74.58	74.135	897
1734456600	74.28	-0.58	-0.77	74.36	74.765	74.055	2401
1734370200	74.86	-0.07	-0.09	74.78	75.035	74.715	414
1734111000	74.93	-0.33	-0.44	75.25	75.46	74.75	224
1734024600	75.26	-0.06	-0.08	75.4	75.455	75.045	2717
1733938200	75.32	0	0.00	75.22	75.545	75.03	2127
1733851800	75.32	-0.71	-0.93	75.32	75.32	75.185	1173
1733765400	76.03	-0.05	-0.06	76.26	76.595	75.66	5299
1733506200	76.075	-0.29	-0.38	75.93	76.39	75.87	512
1733419800	76.365	0.59	0.79	76.4	76.42	75.775	2576
1733333400	75.77	-0.18	-0.24	75.81	75.895	75.505	1674
1733247000	75.95	-0.1	-0.12	76.49	76.54	75.87	2814
1733160600	76.045	-0.48	-0.62	76	76.07	75.795	820
1732901400	76.52	0.14	0.18	76.55	76.63	76.2	1577
1732815000	76.38	0.19	0.24	76.35	76.39	76.25	1178
1732728600	76.195	0.45	0.60	75.91	76.325	75.775	2450
1732642200	75.74	-0.08	-0.11	75.54	75.74	75.47	77
1732555800	75.82	0.48	0.64	75.91	76.18	75.675	1380
1732296600	75.335	0.26	0.35	75.03	75.415	74.49	710
1732210200	75.075	0.92	1.25	74.67	75.125	74.01	1604
1732123800	74.15	-0.56	-0.75	74.84	74.855	73.93	5181
1732037400	74.71	-0.05	-0.07	75.21	75.21	73.84	1464
1731951000	74.76	0.37	0.49	74.44	74.795	74.145	225
1731691800	74.395	0.02	0.02	74.18	74.58	73.75	1645
1731605400	74.38	-0.04	-0.05	74.55	74.555	74.25	4148
1731519000	74.42	0.16	0.22	73.76	74.525	73.76	2201
1731432600	74.26	-0.76	-1.01	74.49	74.7	74.14	14738
1731346200	75.02	1.13	1.54	74.45	75.165	74.375	1200
1731087000	73.885	-0.12	-0.16	74	74.07	73.545	3099
1731000600	74	0.33	0.45	74.39	74.75	73.945	1393
1730914200	73.67	2.33	3.27	73.85	74.125	73.095	251274
1730827800	71.34	0.53	0.75	70.82	71.485	70.8	441
1730741400	70.81	-0.34	-0.47	70.84	71.24	70.795	15383
1730482200	71.145	0.25	0.35	70.81	71.405	70.515	217

Bradesco IMAB5 Fundo de ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관