Spdr $wrld Fin【WFIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr $wrld Fin (WFIN)
Spdr $wrld Fin (WFIN) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	76.555	-3.56	-4.44	78.63	78.795	76.535	11944
1741023000	80.11	1.43	1.81	79.74	80.49	79.43	1314
1740763800	78.685	-0.25	-0.31	78.54	78.95	78.425	3105
1740677400	78.93	0.11	0.14	78.94	79.21	78.24	6368
1740591000	78.82	1.23	1.59	78.77	78.96	78.76	5963
1740504600	77.59	-0.56	-0.72	78	78.795	77.58	405
1740418200	78.15	-0.46	-0.59	78.15	78.15	78.15	6
1740159000	78.61	0.25	0.32	78.81	79.09	78.495	366
1740072600	78.36	-0.76	-0.95	79	79.07	78.3	476
1739986200	79.115	-0.34	-0.42	79.26	79.465	79.05	4985
1739899800	79.45	0.06	0.08	79.37	79.7	79.19	204
1739813400	79.385	0.23	0.30	79.15	79.43	78.85	2625
1739554200	79.15	0.54	0.68	79.16	79.32	79.035	1538
1739467800	78.615	0.91	1.18	78.78	79.41	78.04	2672
1739381400	77.7	-0.11	-0.14	78.38	78.605	76.445	3110
1739295000	77.81	-0.11	-0.14	77.77	77.975	77.445	2578
1739208600	77.92	-0.42	-0.53	78.92	78.92	77.85	4549
1738949400	78.335	-0.25	-0.32	78.585	79.355	78.04	3552
1738863000	78.585	1.02	1.32	78.26	78.655	77.975	590
1738776600	77.565	0.03	0.04	77.565	77.565	77.565	22
1738690200	77.535	0.47	0.61	77.25	77.575	76.965	10628
1738603800	77.065	-1.12	-1.43	76.4	77.2	75.805	4175
1738344600	78.185	-0.19	-0.24	78.33	78.33	78.15	388
1738258200	78.375	0.57	0.73	78.58	78.58	77.875	5308
1738171800	77.805	0.35	0.45	77.21	78.065	77.21	1108
1738085400	77.46	0.23	0.30	76.92	77.825	76.92	2664
1737999000	77.23	0.07	0.09	76.98	77.25	76.795	3117
1737739800	77.16	0.4	0.52	77.16	77.16	77.16	0
1737653400	76.76	0.41	0.54	76.36	76.825	76.235	1705
1737567000	76.35	-0.41	-0.53	76.77	76.77	76.19	698
1737480600	76.76	0.22	0.29	76.14	76.76	75.985	52044
1737394200	76.54	0.95	1.26	76.36	76.54	76.235	604
1737135000	75.59	0.6	0.80	75.24	75.68	75.045	1476
1737048600	74.99	0.69	0.93	74.85	75.225	74.48	9090
1736962200	74.3	1.74	2.41	73.59	74.685	73.025	755
1736875800	72.555	0.86	1.20	72.82	72.85	72.505	2018
1736789400	71.695	-0.11	-0.15	71.98	71.98	71.225	543
1736530200	71.8	-1.45	-1.97	73.25	73.25	71.765	852
1736443800	73.245	-0.01	-0.01	73.58	73.58	73.045	709
1736357400	73.255	-0.54	-0.73	73.88	73.88	72.89	1448
1736271000	73.795	-0.33	-0.45	73.92	74.18	73.16	379
1736184600	74.125	1.13	1.54	74.17	74.23	73.515	387
1735925400	73	0.15	0.21	73.14	73.335	72.67	27
1735839000	72.85	-0.3	-0.41	72.99	73.42	72.775	928
1735666200	73.15	0.34	0.46	73.15	73.15	73.15	177
1735579800	72.815	-0.64	-0.86	73.25	73.5	72.365	2058
1735320600	73.45	0.39	0.54	73.03	74.085	73.03	1839
1735061400	73.055	0.56	0.77	73.55	73.55	72.81	346
1734975000	72.495	-0.4	-0.55	72.82	73.01	72.18	476
1734715800	72.895	0.38	0.53	72.47	72.93	71.415	3454
1734629400	72.51	-1.91	-2.57	72.6	73.16	72.395	6266
1734543000	74.42	0.14	0.19	74.2	74.58	74.135	897
1734456600	74.28	-0.58	-0.77	74.36	74.765	74.055	2401
1734370200	74.86	-0.07	-0.09	74.78	75.035	74.715	414
1734111000	74.93	-0.33	-0.44	75.25	75.46	74.75	224
1734024600	75.26	-0.06	-0.08	75.4	75.455	75.045	2717
1733938200	75.32	0	0.00	75.22	75.545	75.03	2127
1733851800	75.32	-0.71	-0.93	75.32	75.32	75.185	1173
1733765400	76.03	-0.05	-0.06	76.26	76.595	75.66	5299
1733506200	76.075	-0.29	-0.38	75.93	76.39	75.87	512
1733419800	76.365	0.59	0.79	76.4	76.42	75.775	2576

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관